Balco Group AB (FRA:B9C)
Germany · Delayed Price · Currency is EUR 1.505
-0.005 (-0.33%)
At close: Jan 9, 2026
Balco Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -0.33% | - |
| Jan 8, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jan 7, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.66% | - |
| Jan 6, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -4.10% | - |
| Jan 5, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.28% | - |
| Jan 2, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -2.49% | - |
| Dec 30, 2025 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | -10.34% | - |
| Dec 29, 2025 | 1.62 | 1.79 | 1.62 | 1.79 | 1.79 | 4.68% | 1,140 |
| Dec 23, 2025 | 1.57 | 1.71 | 1.57 | 1.71 | 1.71 | 1.79% | 100 |
| Dec 22, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Dec 19, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 9.45% | - |
| Dec 18, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 5.86% | 7,101 |
| Dec 17, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | - |
| Dec 16, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -6.62% | - |
| Dec 15, 2025 | 1.48 | 1.59 | 1.48 | 1.59 | 1.59 | 6.73% | 20 |
| Dec 12, 2025 | 1.53 | 1.64 | 1.49 | 1.49 | 1.49 | -2.30% | 1,200 |
| Dec 11, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 3.75% | - |
| Dec 10, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.34% | - |
| Dec 9, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -4.85% | - |
| Dec 8, 2025 | 1.46 | 1.55 | 1.46 | 1.55 | 1.55 | 5.10% | 100 |
| Dec 5, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.03% | - |
| Dec 4, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.35% | - |
| Dec 3, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Dec 2, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.71% | - |
| Dec 1, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.35% | - |
| Nov 28, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.34% | - |
| Nov 27, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -4.82% | - |
| Nov 26, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.97% | - |
| Nov 25, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -3.14% | - |
| Nov 24, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.93% | - |
| Nov 21, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Nov 20, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.94% | - |
| Nov 19, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | - |
| Nov 18, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.95% | - |
| Nov 17, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | - |
| Nov 14, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.83% | - |
| Nov 13, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 9.00% | - |
| Nov 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -4.76% | - |
| Nov 11, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.32% | - |
| Nov 10, 2025 | 1.52 | 1.62 | 1.52 | 1.58 | 1.58 | 1.28% | 1,150 |
| Nov 7, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -10.09% | - |
| Nov 6, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 9.81% | - |
| Nov 5, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -7.06% | - |
| Nov 4, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.95% | - |
| Nov 3, 2025 | 1.71 | 1.77 | 1.71 | 1.77 | 1.77 | 6.31% | 4,275 |
| Oct 31, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -4.31% | - |
| Oct 30, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.97% | - |
| Oct 29, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -8.74% | 1,000 |
| Oct 28, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -20.93% | - |
| Oct 27, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 11.82% | - |