Balco Group AB (FRA:B9C)
Germany · Delayed Price · Currency is EUR 1.465
-0.020 (-1.35%)
At close: Dec 1, 2025
Balco Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.35% | - |
| Nov 28, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.34% | - |
| Nov 27, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -4.82% | - |
| Nov 26, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.97% | - |
| Nov 25, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -3.14% | - |
| Nov 24, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.93% | - |
| Nov 21, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Nov 20, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.94% | - |
| Nov 19, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | - |
| Nov 18, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.95% | - |
| Nov 17, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | - |
| Nov 14, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.83% | - |
| Nov 13, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 9.00% | - |
| Nov 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -4.76% | - |
| Nov 11, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.32% | - |
| Nov 10, 2025 | 1.52 | 1.62 | 1.52 | 1.58 | 1.58 | 1.28% | 1,150 |
| Nov 7, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -10.09% | - |
| Nov 6, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 9.81% | - |
| Nov 5, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -7.06% | - |
| Nov 4, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.95% | - |
| Nov 3, 2025 | 1.71 | 1.77 | 1.71 | 1.77 | 1.77 | 6.31% | 4,275 |
| Oct 31, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -4.31% | - |
| Oct 30, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.97% | - |
| Oct 29, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -8.74% | 1,000 |
| Oct 28, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -20.93% | - |
| Oct 27, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 11.82% | - |
| Oct 24, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -2.22% | - |
| Oct 23, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.45% | - |
| Oct 22, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | - |
| Oct 21, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.35% | - |
| Oct 20, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -2.62% | - |
| Oct 17, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 2.69% | - |
| Oct 16, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 3.72% | - |
| Oct 15, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.47% | - |
| Oct 14, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.47% | - |
| Oct 13, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 4.41% | - |
| Oct 10, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.49% | - |
| Oct 9, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.98% | - |
| Oct 8, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Oct 7, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -1.44% | - |
| Oct 6, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1.96% | - |
| Oct 3, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.49% | - |
| Oct 2, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.50% | - |
| Oct 1, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.25% | - |
| Sep 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -6.34% | - |
| Sep 29, 2025 | 2.03 | 2.13 | 2.03 | 2.13 | 2.13 | 5.45% | 6 |
| Sep 26, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.50% | - |
| Sep 25, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -1.47% | - |
| Sep 24, 2025 | 2.01 | 2.04 | 2.01 | 2.04 | 2.04 | -1.45% | - |
| Sep 23, 2025 | 2.01 | 2.07 | 2.01 | 2.07 | 2.07 | 0.98% | 350 |