Balco Group AB (FRA:B9C)
Germany · Delayed Price · Currency is EUR 1.290
-0.030 (-2.27%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:B9C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.27% | 100 |
| Oct 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.15% | - |
| Oct 21, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | - |
| Oct 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.59% | - |
| Oct 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | - |
| Oct 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.27% | - |
| Oct 15, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.36% | - |
| Oct 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | - |
| Oct 13, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.46% | - |
| Oct 12, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Oct 9, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.79% | - |
| Oct 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.36% | - |
| Oct 7, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -0.71% | - |
| Oct 6, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | - | - |
| Oct 5, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -2.08% | - |
| Oct 2, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.70% | - |
| Oct 1, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 6.86% | - |
| Sep 30, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -4.81% | - |
| Sep 29, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | - |
| Sep 28, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.70% | - |
| Sep 25, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | - |
| Sep 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.28% | - |
| Sep 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.33% | - |
| Sep 22, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.61% | - |
| Sep 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.30% | - |
| Sep 18, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 3.05% | - |
| Sep 17, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 2.79% | - |
| Sep 16, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.71% | - |
| Sep 15, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Sep 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -2.64% | - |
| Sep 11, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.62% | - |
| Sep 10, 2026 | 1.60 | 1.60 | 1.54 | 1.54 | 1.54 | 1.32% | - |
| Sep 9, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.36% | - |
| Sep 8, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -7.76% | - |
| Sep 7, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 2.22% | - |
| Sep 4, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Sep 3, 2026 | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -0.32% | - |
| Sep 2, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | - |
| Sep 1, 2026 | 1.50 | 1.59 | 1.50 | 1.59 | 1.59 | 6.35% | - |
| Aug 31, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | - |
| Aug 28, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 4.88% | - |
| Aug 27, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 3.61% | - |
| Aug 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.73% | - |
| Aug 25, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Aug 24, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 3.38% | - |
| Aug 21, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.38% | - |
| Aug 20, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | -1.12% | - |
| Aug 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.52% | - |
| Aug 18, 2026 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -1.12% | - |
| Aug 17, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | - | - |