Balco Group AB (FRA:B9C)
Germany · Delayed Price · Currency is EUR 1.280
-0.020 (-1.54%)
Last updated: Jun 3, 2026, 9:17 AM CET
FRA:B9C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | - | -1.54% | - |
| Jun 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.14% | - |
| Jun 1, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | - |
| May 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.72% | - |
| May 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.10% | - |
| May 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | - |
| May 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.05% | - |
| May 25, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| May 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.17% | - |
| May 21, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| May 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | - |
| May 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.19% | - |
| May 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.80% | - |
| May 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.20% | - |
| May 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2.75% | - |
| May 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.39% | - |
| May 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.68% | - |
| May 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.04% | - |
| May 8, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -1.45% | - |
| May 7, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 4.55% | - |
| May 6, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.93% | - |
| May 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.38% | - |
| May 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.36% | - |
| Apr 30, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.68% | - |
| Apr 29, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.61% | - |
| Apr 28, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.19% | - |
| Apr 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.49% | - |
| Apr 24, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.72% | - |
| Apr 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.46% | - |
| Apr 22, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.36% | - |
| Apr 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Apr 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.02% | - |
| Apr 17, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 3.17% | - |
| Apr 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.07% | - |
| Apr 15, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.72% | - |
| Apr 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.57% | - |
| Apr 13, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.51% | - |
| Apr 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Apr 9, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.33% | - |
| Apr 8, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.66% | - |
| Apr 7, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.15% | - |
| Apr 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.62% | - |
| Apr 1, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.48% | - |
| Mar 31, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 3.44% | - |
| Mar 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.24% | - |
| Mar 27, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -5.63% | - |
| Mar 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.16% | - |
| Mar 25, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.46% | - |
| Mar 24, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 3.79% | - |
| Mar 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | - |