Serabi Gold plc (FRA:B9O2)
Germany · Delayed Price · Currency is EUR 3.180
+0.140 (4.61%)
At close: Dec 19, 2025
Serabi Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 3.06 | 3.18 | 3.06 | 3.18 | 3.18 | 4.61% | - |
| Dec 18, 2025 | 3.12 | 3.12 | 3.04 | 3.04 | 3.04 | -1.94% | - |
| Dec 17, 2025 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | -0.64% | - |
| Dec 16, 2025 | 3.22 | 3.22 | 3.12 | 3.12 | 3.12 | -3.11% | - |
| Dec 15, 2025 | 3.10 | 3.22 | 3.10 | 3.22 | 3.22 | 8.05% | - |
| Dec 12, 2025 | 3.08 | 3.08 | 2.98 | 2.98 | 2.98 | -2.61% | - |
| Dec 11, 2025 | 2.98 | 3.16 | 2.96 | 3.06 | 3.06 | 2.00% | 4,917 |
| Dec 10, 2025 | 2.94 | 3.00 | 2.94 | 3.00 | 3.00 | 2.04% | - |
| Dec 9, 2025 | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | -4.55% | - |
| Dec 8, 2025 | 2.98 | 3.08 | 2.98 | 3.08 | 3.08 | 8.45% | - |
| Dec 5, 2025 | 3.08 | 3.08 | 2.84 | 2.84 | 2.84 | -3.40% | 500 |
| Dec 4, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.68% | - |
| Dec 3, 2025 | 3.18 | 3.18 | 2.92 | 2.92 | 2.92 | -7.59% | - |
| Dec 2, 2025 | 3.24 | 3.24 | 3.16 | 3.16 | 3.16 | -1.86% | - |
| Dec 1, 2025 | 3.40 | 3.40 | 3.22 | 3.22 | 3.22 | 7.33% | 870 |
| Nov 28, 2025 | 2.94 | 3.00 | 2.94 | 3.00 | 3.00 | 2.04% | - |
| Nov 27, 2025 | 2.84 | 2.94 | 2.84 | 2.94 | 2.94 | 4.26% | - |
| Nov 26, 2025 | 2.74 | 2.84 | 2.74 | 2.82 | 2.82 | 4.44% | 5,000 |
| Nov 25, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 500 |
| Nov 24, 2025 | 2.76 | 2.76 | 2.68 | 2.70 | 2.70 | -1.46% | 320 |
| Nov 21, 2025 | 2.78 | 2.78 | 2.74 | 2.74 | 2.74 | -0.72% | - |
| Nov 20, 2025 | 2.82 | 2.82 | 2.76 | 2.76 | 2.76 | -1.43% | - |
| Nov 19, 2025 | 2.70 | 2.80 | 2.70 | 2.80 | 2.80 | 6.06% | - |
| Nov 18, 2025 | 2.78 | 2.78 | 2.64 | 2.64 | 2.64 | -5.71% | - |
| Nov 17, 2025 | 2.94 | 2.94 | 2.80 | 2.80 | 2.80 | -4.76% | 1,000 |
| Nov 14, 2025 | 3.10 | 3.10 | 2.94 | 2.94 | 2.94 | -2.00% | - |
| Nov 13, 2025 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | -1.96% | - |
| Nov 12, 2025 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | 1.32% | - |
| Nov 11, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.95% | - |
| Nov 10, 2025 | 2.94 | 3.08 | 2.94 | 3.08 | 3.08 | 10.00% | - |
| Nov 7, 2025 | 2.78 | 2.80 | 2.78 | 2.80 | 2.80 | 1.45% | - |
| Nov 6, 2025 | 2.74 | 2.76 | 2.74 | 2.76 | 2.76 | 0.73% | - |
| Nov 5, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -2.84% | - |
| Nov 4, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.76% | - |
| Nov 3, 2025 | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 5.84% | - |
| Oct 31, 2025 | 2.80 | 2.80 | 2.74 | 2.74 | 2.74 | 5.38% | 2,000 |
| Oct 30, 2025 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | 4.84% | - |
| Oct 29, 2025 | 2.50 | 2.74 | 2.48 | 2.48 | 2.48 | -0.80% | 5,000 |
| Oct 28, 2025 | 2.56 | 2.56 | 2.50 | 2.50 | 2.50 | -2.34% | - |
| Oct 27, 2025 | 2.70 | 2.70 | 2.56 | 2.56 | 2.56 | -3.76% | - |
| Oct 24, 2025 | 2.92 | 3.00 | 2.66 | 2.66 | 2.66 | -8.28% | 1,600 |
| Oct 23, 2025 | 2.44 | 2.90 | 2.44 | 2.90 | 2.90 | 19.83% | - |
| Oct 22, 2025 | 2.68 | 2.88 | 2.40 | 2.42 | 2.42 | -9.70% | 3,150 |
| Oct 21, 2025 | 3.06 | 3.06 | 2.68 | 2.68 | 2.68 | -11.84% | 550 |
| Oct 20, 2025 | 3.20 | 3.20 | 3.04 | 3.04 | 3.04 | 2.01% | 1,000 |
| Oct 17, 2025 | 3.14 | 3.14 | 2.98 | 2.98 | 2.98 | -5.70% | - |
| Oct 16, 2025 | 3.36 | 3.36 | 3.16 | 3.16 | 3.16 | -5.39% | 116 |
| Oct 15, 2025 | 3.32 | 3.34 | 3.32 | 3.34 | 3.34 | 1.21% | - |
| Oct 14, 2025 | 2.96 | 3.30 | 2.96 | 3.30 | 3.30 | 13.01% | 1,000 |
| Oct 13, 2025 | 3.10 | 3.10 | 2.92 | 2.92 | 2.92 | -4.58% | - |