Serabi Gold plc (FRA:B9O2)
Germany · Delayed Price · Currency is EUR 2.920
+0.100 (3.55%)
At close: Jun 26, 2026
FRA:B9O2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.82 | 2.92 | 2.82 | 2.92 | 2.92 | 3.55% | - |
| Jun 25, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -10.25% | - |
| Jun 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.14 | -2.44% | - |
| Jun 23, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.22 | 2.50% | - |
| Jun 22, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | 3.14 | -5.33% | - |
| Jun 19, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.32 | 3.05% | - |
| Jun 18, 2026 | 3.50 | 3.50 | 3.28 | 3.28 | 3.22 | -6.29% | - |
| Jun 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.44 | -0.57% | - |
| Jun 16, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.46 | 2.92% | - |
| Jun 15, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.36 | 1.79% | - |
| Jun 12, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.30 | -1.18% | - |
| Jun 11, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.34 | -1.73% | - |
| Jun 10, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.40 | 1.76% | - |
| Jun 9, 2026 | 3.48 | 3.48 | 3.40 | 3.40 | 3.34 | -2.30% | - |
| Jun 8, 2026 | 3.68 | 3.68 | 3.48 | 3.48 | 3.42 | 1.16% | - |
| Jun 5, 2026 | 3.74 | 3.74 | 3.44 | 3.44 | 3.38 | -6.52% | - |
| Jun 4, 2026 | 3.80 | 3.80 | 3.68 | 3.68 | 3.61 | 3.95% | - |
| Jun 3, 2026 | 3.80 | 3.80 | 3.54 | 3.54 | 3.48 | -4.84% | - |
| Jun 2, 2026 | 3.70 | 3.72 | 3.70 | 3.72 | 3.65 | -1.06% | - |
| Jun 1, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.69 | -1.57% | - |
| May 29, 2026 | 3.62 | 4.02 | 3.62 | 3.82 | 3.75 | 6.11% | 1,597 |
| May 28, 2026 | 3.66 | 3.66 | 3.60 | 3.60 | 3.53 | 2.27% | - |
| May 27, 2026 | 3.76 | 3.94 | 3.52 | 3.52 | 3.46 | -3.30% | 5,011 |
| May 26, 2026 | 3.50 | 3.64 | 3.50 | 3.64 | 3.57 | 4.60% | - |
| May 25, 2026 | 3.52 | 3.52 | 3.48 | 3.48 | 3.42 | - | - |
| May 22, 2026 | 3.46 | 3.48 | 3.46 | 3.48 | 3.42 | 2.35% | - |
| May 21, 2026 | 3.54 | 3.54 | 3.40 | 3.40 | 3.34 | -1.73% | - |
| May 20, 2026 | 3.60 | 3.60 | 3.46 | 3.46 | 3.40 | -8.47% | - |
| May 19, 2026 | 3.60 | 3.78 | 3.60 | 3.78 | 3.71 | 6.78% | 4,865 |
| May 18, 2026 | 3.52 | 3.54 | 3.52 | 3.54 | 3.48 | - | - |
| May 15, 2026 | 3.86 | 4.06 | 3.54 | 3.54 | 3.48 | -12.38% | 2,310 |
| May 14, 2026 | 3.80 | 4.04 | 3.80 | 4.04 | 3.97 | -4.72% | 15,500 |
| May 13, 2026 | 3.76 | 4.24 | 3.76 | 4.24 | 4.16 | 9.84% | 200 |
| May 12, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.79 | 0.52% | - |
| May 11, 2026 | 3.78 | 3.84 | 3.78 | 3.84 | 3.77 | 4.35% | - |
| May 8, 2026 | 3.78 | 3.78 | 3.68 | 3.68 | 3.61 | -6.12% | - |
| May 7, 2026 | 3.78 | 3.92 | 3.78 | 3.92 | 3.85 | 3.16% | 500 |
| May 6, 2026 | 3.68 | 4.00 | 3.66 | 3.80 | 3.73 | 5.56% | 10,335 |
| May 5, 2026 | 3.72 | 3.72 | 3.60 | 3.60 | 3.53 | 1.12% | - |
| May 4, 2026 | 3.62 | 3.62 | 3.56 | 3.56 | 3.50 | -1.11% | - |
| Apr 30, 2026 | 3.48 | 3.60 | 3.48 | 3.60 | 3.53 | 4.65% | - |
| Apr 29, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.38 | -1.71% | - |
| Apr 28, 2026 | 3.42 | 3.50 | 3.42 | 3.50 | 3.44 | 2.94% | - |
| Apr 27, 2026 | 3.48 | 3.48 | 3.40 | 3.40 | 3.34 | -1.73% | - |
| Apr 24, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.40 | 0.58% | - |
| Apr 23, 2026 | 3.56 | 3.56 | 3.44 | 3.44 | 3.38 | -3.37% | - |
| Apr 22, 2026 | 3.48 | 3.56 | 3.48 | 3.56 | 3.50 | 3.49% | - |
| Apr 21, 2026 | 3.62 | 3.62 | 3.44 | 3.44 | 3.38 | -1.71% | - |
| Apr 20, 2026 | 3.60 | 3.92 | 3.50 | 3.50 | 3.44 | -10.26% | 4,500 |
| Apr 17, 2026 | 3.70 | 3.90 | 3.70 | 3.90 | 3.83 | 5.98% | - |