Serabi Gold plc (FRA:B9O2)
Germany · Delayed Price · Currency is EUR 2.000
-0.280 (-12.28%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:B9O2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.20 | 2.28 | 2.00 | 2.00 | 2.00 | -12.28% | 13,000 |
| Oct 22, 2026 | 2.20 | 2.28 | 2.20 | 2.28 | 2.28 | 1.79% | 1,927 |
| Oct 21, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.90% | - |
| Oct 20, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.91% | - |
| Oct 19, 2026 | 2.30 | 2.66 | 2.20 | 2.20 | 2.20 | - | 3,984 |
| Oct 16, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Oct 15, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -12.00% | - |
| Oct 14, 2026 | 2.30 | 2.86 | 2.30 | 2.50 | 2.50 | 5.04% | 1,720 |
| Oct 13, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 5.31% | - |
| Oct 12, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -2.59% | - |
| Oct 9, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 6.42% | - |
| Oct 8, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -22.14% | - |
| Oct 7, 2026 | 2.26 | 2.86 | 2.26 | 2.80 | 2.80 | 9.37% | 2,000 |
| Oct 6, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.79% | - |
| Oct 5, 2026 | 2.50 | 2.92 | 2.50 | 2.54 | 2.54 | -0.78% | 1,000 |
| Oct 2, 2026 | 2.80 | 2.80 | 2.56 | 2.56 | 2.56 | -13.51% | 3,550 |
| Oct 1, 2026 | 2.80 | 3.02 | 2.80 | 2.96 | 2.96 | 5.71% | 3,830 |
| Sep 30, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Sep 29, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Sep 28, 2026 | 2.80 | 2.94 | 2.80 | 2.80 | 2.80 | - | 342 |
| Sep 25, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Sep 24, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | - |
| Sep 23, 2026 | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | -3.45% | - |
| Sep 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 1,725 |
| Sep 21, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Sep 18, 2026 | 2.90 | 3.04 | 2.90 | 2.90 | 2.90 | - | 650 |
| Sep 17, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | - |
| Sep 16, 2026 | 2.84 | 3.14 | 2.84 | 3.00 | 3.00 | 4.90% | 5,925 |
| Sep 15, 2026 | 2.90 | 3.20 | 2.86 | 2.86 | 2.86 | -1.38% | 6,134 |
| Sep 14, 2026 | 3.04 | 3.04 | 2.90 | 2.90 | 2.90 | -4.61% | - |
| Sep 11, 2026 | 3.12 | 3.12 | 3.04 | 3.04 | 3.04 | -2.56% | - |
| Sep 10, 2026 | 3.16 | 3.16 | 3.12 | 3.12 | 3.12 | -0.64% | - |
| Sep 9, 2026 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | 1.29% | - |
| Sep 8, 2026 | 3.16 | 3.16 | 3.10 | 3.10 | 3.10 | -1.90% | - |
| Sep 7, 2026 | 3.08 | 3.16 | 3.08 | 3.16 | 3.16 | 1.28% | - |
| Sep 4, 2026 | 3.22 | 3.22 | 3.12 | 3.12 | 3.12 | 3.31% | - |
| Sep 3, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -6.21% | - |
| Sep 2, 2026 | 3.36 | 3.36 | 3.20 | 3.22 | 3.22 | -8.00% | 5,703 |
| Sep 1, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.55% | 2,000 |
| Aug 31, 2026 | 3.36 | 3.54 | 3.36 | 3.38 | 3.38 | -3.43% | 2,077 |
| Aug 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Aug 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Aug 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -8.38% | - |
| Aug 25, 2026 | 3.46 | 3.82 | 3.46 | 3.82 | 3.82 | 4.95% | 5,109 |
| Aug 24, 2026 | 3.42 | 3.64 | 3.42 | 3.64 | 3.64 | 6.43% | 1,930 |
| Aug 21, 2026 | 3.36 | 3.54 | 3.36 | 3.42 | 3.42 | 1.79% | 3,500 |
| Aug 20, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Aug 19, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Aug 18, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Aug 17, 2026 | 3.36 | 3.54 | 3.36 | 3.36 | 3.36 | - | 1,500 |