Serabi Gold plc (FRA:B9O2)
Germany · Delayed Price · Currency is EUR 3.500
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:01 AM CET
FRA:B9O2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -8.38% | - |
| Aug 25, 2026 | 3.46 | 3.82 | 3.46 | 3.82 | 3.82 | 4.95% | 5,109 |
| Aug 24, 2026 | 3.42 | 3.64 | 3.42 | 3.64 | 3.64 | 6.43% | 1,930 |
| Aug 21, 2026 | 3.36 | 3.54 | 3.36 | 3.42 | 3.42 | 1.79% | 3,500 |
| Aug 20, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Aug 19, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Aug 18, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Aug 17, 2026 | 3.36 | 3.54 | 3.36 | 3.36 | 3.36 | - | 1,500 |
| Aug 14, 2026 | 3.36 | 3.52 | 3.36 | 3.36 | 3.36 | -4.55% | 6,000 |
| Aug 13, 2026 | 3.36 | 3.52 | 3.36 | 3.52 | 3.52 | -0.56% | 6,000 |
| Aug 12, 2026 | 3.36 | 3.54 | 3.36 | 3.54 | 3.54 | -0.56% | 4,763 |
| Aug 11, 2026 | 3.52 | 3.56 | 3.52 | 3.56 | 3.56 | 1.71% | 2,600 |
| Aug 10, 2026 | 3.36 | 3.88 | 3.36 | 3.50 | 3.50 | -6.91% | 3,400 |
| Aug 7, 2026 | 3.36 | 3.76 | 3.36 | 3.76 | 3.76 | 6.82% | 650 |
| Aug 6, 2026 | 2.78 | 3.52 | 2.78 | 3.52 | 3.52 | 30.37% | 6,674 |
| Aug 5, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Aug 4, 2026 | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | -3.57% | - |
| Aug 3, 2026 | 2.64 | 2.86 | 2.64 | 2.80 | 2.80 | -0.71% | 2,500 |
| Jul 31, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | - | - |
| Jul 30, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -6.62% | - |
| Jul 29, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 680 |
| Jul 28, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jul 27, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 1,000 |
| Jul 24, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jul 23, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -8.48% | - |
| Jul 22, 2026 | 3.02 | 3.30 | 3.02 | 3.30 | 3.30 | - | 2,000 |
| Jul 21, 2026 | 3.02 | 3.30 | 3.02 | 3.30 | 3.30 | 9.27% | 5,000 |
| Jul 20, 2026 | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | -1.31% | 870 |
| Jul 17, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Jul 16, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Jul 15, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Jul 14, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Jul 13, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Jul 10, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -10.00% | - |
| Jul 9, 2026 | 3.06 | 3.40 | 3.06 | 3.40 | 3.40 | 6.92% | 2,000 |
| Jul 8, 2026 | 3.34 | 3.34 | 3.18 | 3.18 | 3.18 | 0.63% | - |
| Jul 7, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.95% | - |
| Jul 6, 2026 | 3.12 | 3.12 | 3.04 | 3.04 | 3.04 | -11.63% | - |
| Jul 3, 2026 | 3.04 | 3.44 | 3.04 | 3.44 | 3.44 | 15.44% | 2,000 |
| Jul 2, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.05% | - |
| Jul 1, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.68% | - |
| Jun 30, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 2.80% | - |
| Jun 29, 2026 | 3.02 | 3.02 | 2.86 | 2.86 | 2.86 | -2.05% | - |
| Jun 26, 2026 | 2.82 | 2.92 | 2.82 | 2.92 | 2.92 | 3.55% | - |
| Jun 25, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -10.25% | - |
| Jun 24, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.14 | -2.44% | - |
| Jun 23, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.22 | 2.50% | - |
| Jun 22, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | 3.14 | -5.33% | - |
| Jun 19, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.32 | 3.05% | - |
| Jun 18, 2026 | 3.50 | 3.50 | 3.28 | 3.28 | 3.22 | -6.29% | - |