Serabi Gold plc (FRA:B9O2)
Germany · Delayed Price · Currency is EUR 3.460
+0.020 (0.58%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:B9O2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.56 | 3.56 | 3.44 | 3.44 | 3.44 | -3.37% | - |
| Apr 22, 2026 | 3.48 | 3.56 | 3.48 | 3.56 | 3.56 | 3.49% | - |
| Apr 21, 2026 | 3.62 | 3.62 | 3.44 | 3.44 | 3.44 | -1.71% | - |
| Apr 20, 2026 | 3.60 | 3.92 | 3.50 | 3.50 | 3.50 | -10.26% | 4,500 |
| Apr 17, 2026 | 3.70 | 3.90 | 3.70 | 3.90 | 3.90 | 5.98% | - |
| Apr 16, 2026 | 3.78 | 3.98 | 3.68 | 3.68 | 3.68 | -2.65% | 240 |
| Apr 15, 2026 | 3.70 | 3.90 | 3.70 | 3.78 | 3.78 | 2.16% | 5,225 |
| Apr 14, 2026 | 3.26 | 3.88 | 3.26 | 3.70 | 3.70 | 20.13% | 625 |
| Apr 13, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -4.35% | - |
| Apr 10, 2026 | 3.12 | 3.22 | 3.12 | 3.22 | 3.22 | -0.62% | - |
| Apr 9, 2026 | 3.16 | 3.24 | 3.16 | 3.24 | 3.24 | 1.89% | - |
| Apr 8, 2026 | 3.02 | 3.18 | 3.02 | 3.18 | 3.18 | 6.00% | - |
| Apr 7, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | -1.32% | - |
| Apr 2, 2026 | 3.14 | 3.14 | 3.04 | 3.04 | 3.04 | -5.00% | - |
| Apr 1, 2026 | 2.90 | 3.52 | 2.90 | 3.20 | 3.20 | 14.29% | 10,000 |
| Mar 31, 2026 | 2.86 | 2.86 | 2.80 | 2.80 | 2.80 | - | - |
| Mar 30, 2026 | 2.80 | 3.24 | 2.80 | 2.80 | 2.80 | -4.76% | 2,000 |
| Mar 27, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Mar 26, 2026 | 2.98 | 2.98 | 2.94 | 2.94 | 2.94 | -2.00% | - |
| Mar 25, 2026 | 2.80 | 3.00 | 2.80 | 3.00 | 3.00 | - | - |
| Mar 24, 2026 | 2.84 | 3.00 | 2.74 | 3.00 | 3.00 | -2.60% | - |
| Mar 23, 2026 | 3.10 | 3.10 | 2.84 | 3.08 | 3.08 | -0.65% | 500 |
| Mar 20, 2026 | 2.70 | 3.20 | 2.70 | 3.10 | 3.10 | 15.67% | 950 |
| Mar 19, 2026 | 3.00 | 3.00 | 2.68 | 2.68 | 2.68 | -10.67% | 9,430 |
| Mar 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Mar 17, 2026 | 3.16 | 3.16 | 3.00 | 3.00 | 3.00 | -4.46% | 1,800 |
| Mar 16, 2026 | 3.50 | 3.50 | 3.14 | 3.14 | 3.14 | -10.29% | 2,800 |
| Mar 13, 2026 | 3.54 | 3.54 | 3.50 | 3.50 | 3.50 | - | - |
| Mar 12, 2026 | 3.58 | 3.58 | 3.50 | 3.50 | 3.50 | -1.69% | - |
| Mar 11, 2026 | 3.74 | 3.74 | 3.56 | 3.56 | 3.56 | -4.81% | - |
| Mar 10, 2026 | 3.50 | 3.74 | 3.50 | 3.74 | 3.74 | 6.86% | - |
| Mar 9, 2026 | 3.60 | 3.72 | 3.50 | 3.50 | 3.50 | -2.78% | 2,000 |
| Mar 6, 2026 | 3.72 | 3.90 | 3.60 | 3.60 | 3.60 | -3.74% | 2,000 |
| Mar 5, 2026 | 3.78 | 3.78 | 3.74 | 3.74 | 3.74 | -1.06% | - |
| Mar 4, 2026 | 3.70 | 3.78 | 3.70 | 3.78 | 3.78 | 2.16% | - |
| Mar 3, 2026 | 3.78 | 3.78 | 3.70 | 3.70 | 3.70 | -7.50% | - |
| Mar 2, 2026 | 3.56 | 4.00 | 3.56 | 4.00 | 4.00 | 8.11% | 7,756 |
| Feb 27, 2026 | 3.70 | 4.04 | 3.70 | 3.70 | 3.70 | -4.64% | 750 |
| Feb 26, 2026 | 3.82 | 3.88 | 3.82 | 3.88 | 3.88 | -1.52% | - |
| Feb 25, 2026 | 3.68 | 3.94 | 3.68 | 3.94 | 3.94 | 7.07% | - |
| Feb 24, 2026 | 3.60 | 3.68 | 3.60 | 3.68 | 3.68 | 2.22% | - |
| Feb 23, 2026 | 3.46 | 3.60 | 3.46 | 3.60 | 3.60 | 2.86% | - |
| Feb 20, 2026 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | 1.74% | - |
| Feb 19, 2026 | 3.38 | 3.44 | 3.38 | 3.44 | 3.44 | 1.78% | 4,000 |
| Feb 18, 2026 | 3.24 | 3.38 | 3.24 | 3.38 | 3.38 | 4.97% | 811 |
| Feb 17, 2026 | 3.48 | 3.48 | 3.22 | 3.22 | 3.22 | -6.40% | - |
| Feb 16, 2026 | 3.32 | 3.44 | 3.32 | 3.44 | 3.44 | 2.38% | - |
| Feb 13, 2026 | 3.56 | 3.56 | 3.36 | 3.36 | 3.36 | -4.55% | - |
| Feb 12, 2026 | 3.64 | 3.64 | 3.52 | 3.52 | 3.52 | -3.30% | - |
| Feb 11, 2026 | 3.60 | 3.64 | 3.60 | 3.64 | 3.64 | 1.11% | - |