FRA:B9TN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.55	0.55	0.50	0.50	0.50	-3.85%	-
Mar 26, 2026	0.49	0.52	0.49	0.52	0.52	6.12%	-
Mar 25, 2026	0.53	0.53	0.49	0.49	0.49	-10.91%	-
Mar 24, 2026	0.55	0.55	0.55	0.55	0.55	10.89%	-
Mar 23, 2026	0.50	0.50	0.50	0.50	0.50	-0.80%	-
Mar 20, 2026	0.50	0.50	0.50	0.50	0.50	-7.41%	-
Mar 19, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	-
Mar 18, 2026	0.57	0.57	0.53	0.53	0.53	-7.83%	-
Mar 17, 2026	0.56	0.58	0.56	0.58	0.58	2.68%	-
Mar 16, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	-
Mar 13, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Mar 12, 2026	0.58	0.59	0.58	0.59	0.59	2.61%	-
Mar 11, 2026	0.58	0.58	0.58	0.58	0.58	5.50%	-
Mar 10, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 9, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Mar 6, 2026	0.54	0.54	0.54	0.54	0.54	-2.70%	-
Mar 5, 2026	0.54	0.57	0.54	0.56	0.56	0.91%	382
Mar 4, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	-
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Mar 2, 2026	0.57	0.59	0.57	0.59	0.59	2.63%	-
Feb 27, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	20
Feb 26, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	300
Feb 25, 2026	0.59	0.59	0.59	0.59	0.59	-5.60%	-
Feb 24, 2026	0.63	0.63	0.63	0.63	0.63	1.63%	-
Feb 23, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Feb 20, 2026	0.62	0.62	0.62	0.62	0.62	5.08%	-
Feb 19, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Feb 18, 2026	0.60	0.60	0.60	0.60	0.60	-6.25%	-
Feb 17, 2026	0.63	0.64	0.63	0.64	0.64	3.23%	-
Feb 16, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Feb 13, 2026	0.62	0.63	0.62	0.63	0.63	-1.56%	-
Feb 12, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	-
Feb 11, 2026	0.65	0.65	0.65	0.65	0.65	6.56%	-
Feb 10, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Feb 9, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	-
Feb 6, 2026	0.59	0.61	0.59	0.61	0.61	-3.20%	-
Feb 5, 2026	0.63	0.63	0.63	0.63	0.63	-9.42%	30
Feb 4, 2026	0.65	0.69	0.65	0.69	0.69	14.05%	40
Feb 3, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 2, 2026	0.59	0.61	0.59	0.61	0.61	-6.20%	-
Jan 30, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jan 29, 2026	0.65	0.65	0.65	0.65	0.65	10.26%	-
Jan 28, 2026	0.59	0.59	0.59	0.59	0.59	-3.31%	-
Jan 27, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Jan 26, 2026	0.62	0.62	0.62	0.62	0.62	8.85%	-
Jan 23, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Jan 22, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	-
Jan 21, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Jan 20, 2026	0.58	0.58	0.58	0.58	0.58	-5.74%	-
Jan 19, 2026	0.61	0.61	0.61	0.61	0.61	8.93%	-