North Peak Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.62	0.62	0.62	0.62	0.62	5.08%	-
Feb 19, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Feb 18, 2026	0.60	0.60	0.60	0.60	0.60	-6.25%	-
Feb 17, 2026	0.63	0.64	0.63	0.64	0.64	3.23%	-
Feb 16, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Feb 13, 2026	0.62	0.63	0.62	0.63	0.63	-1.56%	-
Feb 12, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	-
Feb 11, 2026	0.65	0.65	0.65	0.65	0.65	6.56%	-
Feb 10, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Feb 9, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	-
Feb 6, 2026	0.59	0.61	0.59	0.61	0.61	-3.20%	-
Feb 5, 2026	0.63	0.63	0.63	0.63	0.63	-9.42%	30
Feb 4, 2026	0.65	0.69	0.65	0.69	0.69	14.05%	40
Feb 3, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 2, 2026	0.59	0.61	0.59	0.61	0.61	-6.20%	-
Jan 30, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jan 29, 2026	0.65	0.65	0.65	0.65	0.65	10.26%	-
Jan 28, 2026	0.59	0.59	0.59	0.59	0.59	-3.31%	-
Jan 27, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Jan 26, 2026	0.62	0.62	0.62	0.62	0.62	8.85%	-
Jan 23, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Jan 22, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	-
Jan 21, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Jan 20, 2026	0.58	0.58	0.58	0.58	0.58	-5.74%	-
Jan 19, 2026	0.61	0.61	0.61	0.61	0.61	8.93%	-
Jan 16, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Jan 15, 2026	0.55	0.55	0.55	0.55	0.55	-4.35%	-
Jan 14, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Jan 13, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-
Jan 12, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	-
Jan 9, 2026	0.59	0.59	0.59	0.59	0.59	3.51%	-
Jan 8, 2026	0.57	0.57	0.57	0.57	0.57	-13.64%	-
Jan 7, 2026	0.65	0.66	0.65	0.66	0.66	3.94%	-
Jan 6, 2026	0.66	0.66	0.64	0.64	0.64	-3.79%	-
Jan 5, 2026	0.63	0.66	0.63	0.66	0.66	0.76%	-
Jan 2, 2026	0.66	0.66	0.66	0.66	0.66	-7.09%	-
Dec 30, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	-
Dec 29, 2025	0.70	0.70	0.70	0.70	0.70	14.75%	-
Dec 23, 2025	0.61	0.61	0.61	0.61	0.61	-6.87%	-
Dec 22, 2025	0.66	0.66	0.66	0.66	0.66	-7.75%	-
Dec 19, 2025	0.66	0.71	0.66	0.71	0.71	9.23%	45
Dec 18, 2025	0.65	0.65	0.65	0.65	0.65	-5.11%	-
Dec 17, 2025	0.69	0.69	0.69	0.69	0.69	3.01%	-
Dec 16, 2025	0.68	0.68	0.67	0.67	0.67	-7.64%	-
Dec 15, 2025	0.72	0.72	0.72	0.72	0.72	-6.49%	-
Dec 12, 2025	0.82	0.82	0.77	0.77	0.77	12.41%	-
Dec 11, 2025	0.69	0.69	0.64	0.69	0.69	-2.14%	11,000
Dec 10, 2025	0.67	0.70	0.67	0.70	0.70	6.06%	-
Dec 9, 2025	0.66	0.66	0.66	0.66	0.66	22.22%	-
Dec 8, 2025	0.54	0.54	0.54	0.54	0.54	5.88%	-