North Peak Resources Ltd. (FRA:B9TN)
Germany · Delayed Price · Currency is EUR 0.7100
+0.0600 (9.23%)
At close: Dec 19, 2025
North Peak Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.66 | 0.71 | 0.66 | 0.71 | 0.71 | 9.23% | 45 |
| Dec 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -5.11% | - |
| Dec 17, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 3.01% | - |
| Dec 16, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -7.64% | - |
| Dec 15, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -6.49% | - |
| Dec 12, 2025 | 0.82 | 0.82 | 0.77 | 0.77 | 0.77 | 12.41% | - |
| Dec 11, 2025 | 0.69 | 0.69 | 0.64 | 0.69 | 0.69 | -2.14% | 11,000 |
| Dec 10, 2025 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | 6.06% | - |
| Dec 9, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 22.22% | - |
| Dec 8, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 5.88% | - |
| Dec 5, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -2.86% | - |
| Dec 4, 2025 | 0.50 | 0.53 | 0.50 | 0.53 | 0.53 | 3.96% | - |
| Dec 3, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Dec 2, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.98% | - |
| Dec 1, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2.82% | - |
| Nov 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.78% | - |
| Nov 27, 2025 | 0.50 | 0.51 | 0.50 | 0.51 | 0.51 | - | - |
| Nov 26, 2025 | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | 3.06% | - |
| Nov 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 5.60% | - |
| Nov 24, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -5.31% | - |
| Nov 21, 2025 | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | 2.94% | - |
| Nov 20, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.42% | - |
| Nov 19, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.84% | - |
| Nov 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.42% | - |
| Nov 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.86% | - |
| Nov 14, 2025 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -2.00% | - |
| Nov 13, 2025 | 0.49 | 0.52 | 0.49 | 0.50 | 0.50 | 2.04% | - |
| Nov 12, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -4.85% | - |
| Nov 11, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.98% | - |
| Nov 10, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 7.45% | - |
| Nov 7, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -13.76% | - |
| Nov 6, 2025 | 0.48 | 0.55 | 0.48 | 0.55 | 0.55 | 10.32% | 1,000 |
| Nov 5, 2025 | 0.50 | 0.51 | 0.49 | 0.49 | 0.49 | 2.07% | - |
| Nov 4, 2025 | 0.50 | 0.52 | 0.48 | 0.48 | 0.48 | -6.92% | - |
| Nov 3, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.97% | - |
| Oct 31, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -2.83% | - |
| Oct 30, 2025 | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.93% | - |
| Oct 29, 2025 | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -5.31% | - |
| Oct 28, 2025 | 0.52 | 0.57 | 0.52 | 0.57 | 0.57 | 8.65% | - |
| Oct 27, 2025 | 0.59 | 0.60 | 0.52 | 0.52 | 0.52 | -11.11% | - |
| Oct 24, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 2.63% | - |
| Oct 23, 2025 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 5.56% | - |
| Oct 22, 2025 | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -10.00% | - |
| Oct 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | - |
| Oct 20, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.17% | - |
| Oct 17, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 8.62% | - |
| Oct 16, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 3.57% | - |
| Oct 15, 2025 | 0.51 | 0.56 | 0.51 | 0.56 | 0.56 | 6.67% | 1,002 |
| Oct 14, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 9.38% | - |
| Oct 13, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -10.28% | - |