FRA:B9TN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	250
Oct 22, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Oct 21, 2026	0.37	0.37	0.36	0.36	0.36	-3.19%	-
Oct 20, 2026	0.37	0.38	0.37	0.38	0.38	-1.57%	-
Oct 19, 2026	0.36	0.38	0.36	0.38	0.38	5.52%	-
Oct 16, 2026	0.36	0.36	0.36	0.36	0.36	-3.21%	-
Oct 15, 2026	0.37	0.37	0.37	0.37	0.37	-1.58%	-
Oct 14, 2026	0.38	0.38	0.38	0.38	0.38	-3.06%	-
Oct 13, 2026	0.39	0.40	0.39	0.39	0.39	2.08%	-
Oct 12, 2026	0.38	0.38	0.38	0.38	0.38	-4.95%	-
Oct 9, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Oct 8, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Oct 7, 2026	0.43	0.43	0.41	0.41	0.41	-4.21%	-
Oct 6, 2026	0.43	0.43	0.43	0.43	0.43	2.39%	-
Oct 5, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Oct 2, 2026	0.42	0.42	0.42	0.42	0.42	-3.23%	-
Oct 1, 2026	0.41	0.43	0.41	0.43	0.43	-4.82%	-
Sep 30, 2026	0.45	0.46	0.45	0.46	0.46	-1.30%	-
Sep 29, 2026	0.44	0.46	0.44	0.46	0.46	2.67%	-
Sep 28, 2026	0.47	0.47	0.45	0.45	0.45	-5.06%	-
Sep 25, 2026	0.43	0.47	0.43	0.47	0.47	14.49%	-
Sep 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 23, 2026	0.42	0.42	0.41	0.41	0.41	-0.96%	-
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	2.96%	-
Sep 21, 2026	0.39	0.41	0.39	0.41	0.41	-0.49%	-
Sep 18, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 17, 2026	0.40	0.41	0.40	0.41	0.41	-	-
Sep 16, 2026	0.39	0.41	0.39	0.41	0.41	3.03%	-
Sep 15, 2026	0.39	0.40	0.39	0.40	0.40	-5.71%	-
Sep 14, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 11, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Sep 10, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Sep 9, 2026	0.42	0.42	0.42	0.42	0.42	-1.41%	-
Sep 8, 2026	0.40	0.43	0.40	0.43	0.43	8.67%	-
Sep 7, 2026	0.39	0.39	0.39	0.39	0.39	-2.97%	-
Sep 4, 2026	0.40	0.40	0.40	0.40	0.40	-2.88%	-
Sep 3, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Sep 2, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	-
Sep 1, 2026	0.43	0.43	0.43	0.43	0.43	-1.83%	-
Aug 31, 2026	0.44	0.44	0.44	0.44	0.44	-2.67%	-
Aug 28, 2026	0.43	0.45	0.43	0.45	0.45	1.81%	-
Aug 27, 2026	0.44	0.44	0.44	0.44	0.44	-1.34%	-
Aug 26, 2026	0.44	0.45	0.44	0.45	0.45	9.80%	-
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	-2.86%	-
Aug 24, 2026	0.42	0.42	0.42	0.42	0.42	-2.78%	-
Aug 21, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 20, 2026	0.43	0.43	0.43	0.43	0.43	6.93%	-
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-8.18%	-
Aug 18, 2026	0.44	0.44	0.44	0.44	0.44	-4.35%	-
Aug 17, 2026	0.46	0.46	0.46	0.46	0.46	-0.86%	-