FRA:B9TN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	-
Jun 25, 2026	0.53	0.53	0.53	0.53	0.53	-4.55%	-
Jun 24, 2026	0.54	0.55	0.54	0.55	0.55	-1.79%	-
Jun 23, 2026	0.55	0.56	0.55	0.56	0.56	4.67%	-
Jun 22, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Jun 19, 2026	0.54	0.54	0.54	0.54	0.54	-2.70%	-
Jun 18, 2026	0.55	0.56	0.55	0.56	0.56	3.74%	250
Jun 17, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	-
Jun 16, 2026	0.53	0.53	0.53	0.53	0.53	3.92%	-
Jun 15, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 12, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 11, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 10, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Jun 9, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Jun 8, 2026	0.53	0.53	0.53	0.53	0.53	-2.78%	-
Jun 5, 2026	0.54	0.54	0.54	0.54	0.54	-4.42%	-
Jun 4, 2026	0.54	0.57	0.54	0.57	0.57	1.80%	-
Jun 3, 2026	0.56	0.56	0.56	0.56	0.56	-4.31%	-
Jun 2, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	-
Jun 1, 2026	0.59	0.60	0.59	0.60	0.60	3.45%	-
May 29, 2026	0.60	0.60	0.58	0.58	0.58	-6.45%	-
May 28, 2026	0.61	0.62	0.61	0.62	0.62	-2.36%	-
May 27, 2026	0.63	0.64	0.63	0.64	0.64	3.25%	3,000
May 26, 2026	0.62	0.62	0.62	0.62	0.62	1.65%	-
May 25, 2026	0.61	0.61	0.61	0.61	0.61	1.68%	-
May 22, 2026	0.60	0.60	0.60	0.60	0.60	-6.30%	-
May 21, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	-
May 20, 2026	0.65	0.65	0.65	0.65	0.65	15.04%	-
May 19, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 18, 2026	0.57	0.57	0.57	0.57	0.57	-5.04%	-
May 15, 2026	0.62	0.62	0.60	0.60	0.60	-7.75%	-
May 14, 2026	0.65	0.65	0.65	0.65	0.65	-2.27%	-
May 13, 2026	0.61	0.66	0.61	0.66	0.66	3.94%	-
May 12, 2026	0.64	0.64	0.64	0.64	0.64	-	-
May 11, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
May 8, 2026	0.64	0.64	0.64	0.64	0.64	6.67%	-
May 7, 2026	0.60	0.60	0.60	0.60	0.60	2.56%	50
May 6, 2026	0.61	0.66	0.59	0.59	0.59	6.36%	200
May 5, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 4, 2026	0.53	0.55	0.53	0.55	0.55	0.92%	-
Apr 30, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	-
Apr 29, 2026	0.54	0.54	0.54	0.54	0.54	1.90%	-
Apr 28, 2026	0.51	0.53	0.51	0.53	0.53	2.94%	-
Apr 27, 2026	0.50	0.51	0.50	0.51	0.51	4.08%	-
Apr 24, 2026	0.49	0.49	0.49	0.49	0.49	-1.61%	-
Apr 23, 2026	0.50	0.50	0.50	0.50	0.50	5.96%	-
Apr 22, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Apr 21, 2026	0.47	0.47	0.47	0.47	0.47	-2.08%	-
Apr 20, 2026	0.48	0.48	0.48	0.48	0.48	3.00%	-
Apr 17, 2026	0.47	0.47	0.47	0.47	0.47	-5.67%	-