Big Yellow Group Plc (FRA:B9Y)
Germany · Delayed Price · Currency is EUR 12.00
-0.10 (-0.83%)
At close: Jan 9, 2026
Big Yellow Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | -0.83% | - |
| Jan 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -3.20% | - |
| Jan 7, 2026 | 11.60 | 12.50 | 11.60 | 12.50 | 12.50 | 8.70% | 259 |
| Jan 6, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.77% | - |
| Jan 5, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -3.42% | - |
| Jan 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -4.88% | - |
| Dec 30, 2025 | 11.70 | 12.30 | 11.70 | 12.30 | 12.03 | 4.24% | 307 |
| Dec 29, 2025 | 11.60 | 12.20 | 11.60 | 11.80 | 11.54 | -2.48% | 185 |
| Dec 23, 2025 | 11.60 | 12.10 | 11.60 | 12.10 | 11.83 | 5.22% | 8 |
| Dec 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.24 | - | - |
| Dec 19, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.24 | -0.86% | 449 |
| Dec 18, 2025 | 11.40 | 11.60 | 11.40 | 11.60 | 11.34 | 5.45% | 260 |
| Dec 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.76 | -1.79% | - |
| Dec 16, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 10.95 | - | - |
| Dec 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 10.95 | -0.88% | - |
| Dec 12, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.05 | 0.89% | - |
| Dec 11, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 10.95 | - | - |
| Dec 10, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 10.95 | -0.88% | - |
| Dec 9, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.05 | -0.88% | - |
| Dec 8, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.15 | -5.00% | - |
| Dec 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.73 | -0.83% | 210 |
| Dec 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.83 | -0.82% | - |
| Dec 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 11.93 | 1.67% | - |
| Dec 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.73 | -6.98% | - |
| Dec 1, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.61 | -2.27% | - |
| Nov 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 12.91 | 3.94% | - |
| Nov 27, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.42 | 2.42% | - |
| Nov 26, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.12 | 2.48% | 3,823 |
| Nov 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.83 | - | - |
| Nov 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.83 | - | - |
| Nov 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.83 | -6.20% | - |
| Nov 20, 2025 | 12.10 | 12.90 | 12.10 | 12.90 | 12.61 | 5.74% | 10 |
| Nov 19, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 11.93 | - | - |
| Nov 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 11.93 | 0.83% | - |
| Nov 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.83 | -0.82% | - |
| Nov 14, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 11.93 | -0.81% | - |
| Nov 13, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.03 | -0.81% | - |
| Nov 12, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.12 | - | - |
| Nov 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.12 | -0.80% | - |
| Nov 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.22 | - | - |
| Nov 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.22 | - | - |
| Nov 6, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.22 | - | - |
| Nov 5, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.22 | 0.81% | - |
| Nov 4, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.12 | - | - |
| Nov 3, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.12 | -0.80% | - |
| Oct 31, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.22 | -1.57% | - |
| Oct 30, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.42 | -0.78% | - |
| Oct 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.52 | -0.78% | - |
| Oct 28, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.61 | -1.53% | 110 |
| Oct 27, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.81 | -0.76% | - |