Big Yellow Group Plc (FRA:B9Y)
Germany · Delayed Price · Currency is EUR 11.90
+0.10 (0.85%)
At close: Feb 20, 2026
Big Yellow Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | - |
| Feb 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Feb 18, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | - |
| Feb 17, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% | - |
| Feb 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.72% | - |
| Feb 13, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Feb 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | - |
| Feb 11, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Feb 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Feb 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | - |
| Feb 6, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% | - |
| Feb 5, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.72% | - |
| Feb 4, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Feb 3, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Feb 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Jan 30, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Jan 29, 2026 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | -1.68% | 563 |
| Jan 28, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.71% | - |
| Jan 27, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Jan 26, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Jan 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.50% | - |
| Jan 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% | - |
| Jan 21, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.50% | - |
| Jan 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | - |
| Jan 19, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | - |
| Jan 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 3.42% | - |
| Jan 15, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Jan 14, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Jan 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | - |
| Jan 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 9, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | -0.83% | - |
| Jan 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -3.20% | - |
| Jan 7, 2026 | 11.60 | 12.50 | 11.60 | 12.50 | 12.50 | 8.70% | 259 |
| Jan 6, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.77% | - |
| Jan 5, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -3.42% | - |
| Jan 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -4.88% | - |
| Dec 30, 2025 | 11.70 | 12.30 | 11.70 | 12.30 | 12.03 | 4.24% | 307 |
| Dec 29, 2025 | 11.60 | 12.20 | 11.60 | 11.80 | 11.54 | -2.48% | 185 |
| Dec 23, 2025 | 11.60 | 12.10 | 11.60 | 12.10 | 11.83 | 5.22% | 8 |
| Dec 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.24 | - | - |
| Dec 19, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.24 | -0.86% | 449 |
| Dec 18, 2025 | 11.40 | 11.60 | 11.40 | 11.60 | 11.34 | 5.45% | 260 |
| Dec 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.76 | -1.79% | - |
| Dec 16, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 10.95 | - | - |
| Dec 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 10.95 | -0.88% | - |
| Dec 12, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.05 | 0.89% | - |
| Dec 11, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 10.95 | - | - |
| Dec 10, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 10.95 | -0.88% | - |
| Dec 9, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.05 | -0.88% | - |
| Dec 8, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.15 | -5.00% | - |