Big Yellow Group Plc (FRA:B9Y)
Germany · Delayed Price · Currency is EUR 10.10
-0.40 (-3.81%)
Last updated: Jul 20, 2026, 9:17 AM CET
FRA:B9Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 3.96% | - |
| Jul 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Jul 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| Jul 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | - |
| Jul 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.53% | - |
| Jul 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -4.85% | - |
| Jul 8, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Jul 7, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% | - |
| Jul 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | - |
| Jul 3, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| Jul 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.71% | - |
| Jul 1, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.33 | - | - |
| Jun 30, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.33 | - | - |
| Jun 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.33 | 0.95% | - |
| Jun 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.23 | -2.78% | - |
| Jun 25, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.52 | 9.09% | 1,105 |
| Jun 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.65 | - | - |
| Jun 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.65 | - | - |
| Jun 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.65 | - | - |
| Jun 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.65 | - | - |
| Jun 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.65 | -1.98% | - |
| Jun 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.84 | 2.02% | - |
| Jun 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.65 | -1.98% | - |
| Jun 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.84 | 2.54% | - |
| Jun 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.60 | 1.55% | - |
| Jun 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.45 | 0.52% | - |
| Jun 10, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.40 | -2.03% | - |
| Jun 9, 2026 | 9.60 | 9.85 | 9.60 | 9.85 | 9.60 | 5.35% | 1,003 |
| Jun 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.11 | -1.58% | - |
| Jun 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.26 | 2.70% | - |
| Jun 4, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.01 | -4.64% | - |
| Jun 3, 2026 | 9.30 | 9.70 | 9.30 | 9.70 | 9.45 | 4.30% | 1,738 |
| Jun 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.06 | -2.62% | - |
| Jun 1, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.30 | -1.04% | - |
| May 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.40 | -2.03% | - |
| May 28, 2026 | 9.45 | 9.85 | 9.45 | 9.85 | 9.60 | 4.79% | 1,612 |
| May 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.16 | 0.53% | - |
| May 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.11 | 1.08% | - |
| May 25, 2026 | 9.90 | 9.90 | 9.20 | 9.25 | 9.01 | -1.07% | 505 |
| May 22, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.11 | -1.06% | - |
| May 21, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.21 | 2.72% | - |
| May 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.96 | -3.16% | - |
| May 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.26 | - | 1,000 |
| May 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.26 | -0.52% | - |
| May 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.30 | -3.05% | - |
| May 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.60 | 0.51% | - |
| May 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.55 | -1.51% | - |
| May 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.69 | -3.40% | - |
| May 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.03 | 0.98% | - |
| May 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.94 | -1.92% | - |