Big Yellow Group Plc (FRA:B9Y)
Germany · Delayed Price · Currency is EUR 10.60
+0.10 (0.95%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:B9Y Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | 574 |
| Oct 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Oct 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -2.75% | - |
| Oct 20, 2026 | 10.50 | 10.90 | 10.50 | 10.90 | 10.90 | 3.81% | 574 |
| Oct 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | - |
| Oct 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% | - |
| Oct 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Oct 14, 2026 | 9.75 | 10.10 | 9.75 | 10.10 | 10.10 | 5.21% | 729 |
| Oct 13, 2026 | 9.30 | 9.60 | 9.30 | 9.60 | 9.60 | 2.67% | 586 |
| Oct 12, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Oct 9, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Oct 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -3.61% | - |
| Oct 7, 2026 | 9.45 | 9.70 | 9.40 | 9.70 | 9.70 | 5.43% | 727 |
| Oct 6, 2026 | 9.35 | 9.35 | 9.20 | 9.20 | 9.20 | 2.22% | - |
| Oct 5, 2026 | 9.25 | 9.25 | 9.00 | 9.00 | 9.00 | -2.17% | - |
| Oct 2, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -3.16% | - |
| Oct 1, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.55% | - |
| Sep 30, 2026 | 9.50 | 9.90 | 9.50 | 9.85 | 9.85 | 3.68% | 2,029 |
| Sep 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.55% | - |
| Sep 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 3.21% | - |
| Sep 25, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Sep 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.58% | - |
| Sep 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Sep 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% | - |
| Sep 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.05% | - |
| Sep 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Sep 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% | - |
| Sep 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -6.44% | - |
| Sep 15, 2026 | 9.30 | 10.10 | 9.30 | 10.10 | 10.10 | 6.88% | 609 |
| Sep 14, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.72% | - |
| Sep 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | - |
| Sep 10, 2026 | 9.30 | 9.30 | 9.25 | 9.25 | 9.25 | -2.12% | - |
| Sep 9, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Sep 8, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.53% | - |
| Sep 7, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.57% | - |
| Sep 4, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Sep 3, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.55% | - |
| Sep 2, 2026 | 9.75 | 9.80 | 9.70 | 9.70 | 9.70 | -2.51% | 1,585 |
| Sep 1, 2026 | 9.95 | 9.95 | 9.70 | 9.95 | 9.95 | -1.49% | 310 |
| Aug 31, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Aug 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| Aug 26, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Aug 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Aug 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Aug 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.83% | - |
| Aug 20, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | 3.92% | 1,560 |
| Aug 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.86% | - |
| Aug 18, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | - | - |
| Aug 17, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 0.96% | - |