Verizon Communications Inc. (FRA:BAC)
Germany flag Germany · Delayed Price · Currency is EUR
37.72
-4.58 (-10.84%)
At close: Aug 26, 2025, 10:00 PM CET

Verizon Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202542.5042.5037.6737.72--10.84%447
Aug 25, 202537.9242.3037.9242.30-1.49%450
Aug 22, 202538.9441.6838.0941.68-7.59%404
Aug 21, 202538.6838.7438.6838.74-0.25%631
Aug 20, 202538.6538.8938.5738.65-0.80%1,062
Aug 19, 202538.1038.5238.0638.34-1.17%1,465
Aug 18, 202537.8438.0037.8337.90-0.91%1,907
Aug 15, 202537.4737.5637.4237.56-0.50%573
Aug 14, 202537.4437.6137.2437.37-0.09%2,886
Aug 13, 202537.0037.3436.8037.34-0.76%4,125
Aug 12, 202537.1237.2737.0637.06--0.50%335
Aug 11, 202537.0537.3337.0337.24-1.06%1,310
Aug 8, 202536.9636.9636.8536.85--0.07%402
Aug 7, 202536.2836.8836.2636.88-0.86%2,370
Aug 6, 202536.8336.9536.5636.56--1.15%3,700
Aug 5, 202537.1537.3036.9936.99--0.12%1,055
Aug 4, 202537.1937.1936.8537.03--0.67%1,540
Aug 1, 202537.4937.5537.2837.28--0.68%3,576
Jul 31, 202537.0037.5437.0037.54-0.25%47
Jul 30, 202536.8737.4436.8737.44-0.98%2,307
Jul 29, 202536.5337.0836.5337.08-1.51%935
Jul 28, 202536.8536.9436.3936.53-0.04%706
Jul 25, 202536.7936.7936.5136.51--0.37%600
Jul 24, 202536.3036.6936.3036.65-0.77%916
Jul 23, 202536.4936.7536.1836.37--0.23%1,762
Jul 22, 202536.4537.0036.3336.45--0.36%6,598
Jul 21, 202535.3336.6535.2936.58-4.45%2,392
Jul 18, 202535.3835.3835.0235.02--0.84%1,092
Jul 17, 202535.4535.5935.2935.32-0.17%1,811
Jul 16, 202535.4535.6235.2635.26--0.62%1,011
Jul 15, 202535.5635.6935.4835.48--0.59%425
Jul 14, 202535.5235.7035.5035.69-0.17%1,945
Jul 11, 202536.0636.0735.5035.63--1.11%4,575
Jul 10, 202535.8436.0335.5936.03--1.14%600
Jul 9, 202536.7436.9536.3636.44--0.88%1,265
Jul 8, 202536.5036.8136.5036.77-0.63%1,152
Jul 7, 202537.0437.3036.5136.54--1.34%7,355
Jul 4, 202536.9637.0636.9437.03--0.38%373
Jul 3, 202537.0637.1837.0537.17-0.47%4,250
Jul 2, 202537.0837.3337.0037.00--0.36%3,419
Jul 1, 202536.5537.1936.5537.13-2.13%1,658
Jun 30, 202536.0736.4236.0736.36-0.90%1,612
Jun 27, 202535.9836.0835.9336.03-0.25%1,415
Jun 26, 202536.0336.1735.8235.94--0.43%1,051
Jun 25, 202536.6536.8336.1036.10--1.78%1,266
Jun 24, 202536.7436.7536.5236.75-1.63%6,429
Jun 23, 202536.1936.3836.1636.16--0.11%230
Jun 20, 202536.3936.3936.2036.20--0.41%782
Jun 19, 202536.2936.4136.1936.35--0.37%2,717
Jun 18, 202536.3536.4936.2736.49--0.05%709