Verizon Communications Inc. (FRA:BAC)
Germany flag Germany · Delayed Price · Currency is EUR
33.29
-1.21 (-3.49%)
At close: Oct 23, 2025

Verizon Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202534.7734.9033.8034.4934.49-1.06%5,010
Oct 21, 202535.0835.1534.5934.8634.86-0.01%2,201
Oct 20, 202534.7934.9634.6634.8734.870.85%4,718
Oct 17, 202534.3434.7534.3434.5734.570.20%1,742
Oct 16, 202534.6134.7534.5034.5034.50-1.19%949
Oct 15, 202535.0035.0034.9034.9234.920.71%2,238
Oct 14, 202534.2434.6734.2434.6734.671.43%627
Oct 13, 202534.3734.5334.1034.1834.18-0.75%4,115
Oct 10, 202534.7435.0034.4434.4434.44-2.79%3,078
Oct 9, 202535.6335.7735.3835.4334.74-0.17%1,544
Oct 8, 202535.8035.8235.4235.4934.89-0.11%3,064
Oct 7, 202535.6735.9335.4535.5334.930.16%2,492
Oct 6, 202537.3637.6435.3535.4834.88-4.68%7,461
Oct 3, 202537.0537.2236.9837.2236.590.26%292
Oct 2, 202537.2937.3637.0037.1236.50-0.79%2,355
Oct 1, 202537.2337.4737.1237.4236.791.57%948
Sep 30, 202536.8437.0036.8436.8436.220.12%572
Sep 29, 202537.3937.3936.7936.7936.17-1.42%941
Sep 26, 202537.0737.3737.0737.3236.690.32%2,911
Sep 25, 202536.7237.2036.7237.2036.571.49%2,785
Sep 24, 202536.8636.9136.6536.6636.040.31%1,888
Sep 23, 202536.5436.6036.5036.5435.93-0.25%1,925
Sep 22, 202537.0437.0436.5836.6336.01-1.24%802
Sep 19, 202537.0837.1837.0837.0936.47-0.01%130
Sep 18, 202537.5137.6137.1037.1036.47-0.16%970
Sep 17, 202536.8337.3736.8337.1636.530.94%385
Sep 16, 202537.2537.3136.7536.8136.19-1.26%1,046
Sep 15, 202537.5737.6037.2837.2836.65-0.51%2,268
Sep 12, 202537.5137.6237.4737.4736.840.89%1,685
Sep 11, 202537.1537.1537.1437.1436.520.50%840
Sep 10, 202537.1237.2836.8736.9636.330.30%1,788
Sep 9, 202536.7236.8536.7236.8536.23-0.42%600
Sep 8, 202537.8237.9036.2037.0036.38-2.12%10,442
Sep 5, 202537.7437.9337.5937.8037.16-0.47%387
Sep 4, 202537.4537.9837.4537.9837.342.04%232
Sep 3, 202537.5837.7137.0037.2236.59-1.08%4,905
Sep 2, 202537.6738.1037.6137.6336.99-0.63%1,431
Sep 1, 202537.8337.8837.7437.8737.230.50%690
Aug 29, 202537.5837.8837.5837.6837.040.05%1,083
Aug 28, 202538.1238.1237.5037.6637.02-0.78%264
Aug 27, 202537.7437.9937.7437.9537.310.62%1,600
Aug 26, 202538.0138.1337.6737.7237.08-0.70%437
Aug 25, 202537.9237.9837.9237.9837.34-0.28%250
Aug 22, 202538.9439.0238.0938.0937.44-1.69%401
Aug 21, 202538.6838.7438.6838.7438.090.25%631
Aug 20, 202538.6538.8938.5738.6538.000.80%1,062
Aug 19, 202538.1038.5238.0638.3437.701.17%1,465
Aug 18, 202537.8438.0037.8337.9037.260.91%1,907
Aug 15, 202537.4737.5637.4237.5636.920.50%573
Aug 14, 202537.4437.6137.2437.3736.740.09%2,886