FRA:BAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	39.67	39.93	39.35	39.35	39.35	-3.16%	1,493
Aug 4, 2026	41.11	41.20	40.63	40.63	40.63	-1.05%	572
Aug 3, 2026	40.60	41.32	40.60	41.06	41.06	1.72%	3,380
Jul 31, 2026	39.99	40.37	39.87	40.37	40.37	0.71%	2,019
Jul 30, 2026	41.10	41.20	39.74	40.08	40.08	-2.58%	660
Jul 29, 2026	42.38	42.47	41.14	41.14	41.14	-4.00%	2,015
Jul 28, 2026	41.57	42.86	41.57	42.86	42.86	2.72%	454
Jul 27, 2026	40.56	41.72	40.34	41.72	41.72	4.35%	2,947
Jul 24, 2026	38.49	39.98	37.91	39.98	39.98	2.38%	1,891
Jul 23, 2026	38.68	39.05	38.68	39.05	39.05	0.40%	550
Jul 22, 2026	38.41	38.95	38.41	38.90	38.90	1.98%	1,149
Jul 21, 2026	38.00	38.14	37.93	38.14	38.14	0.04%	278
Jul 20, 2026	38.09	38.13	37.85	38.13	38.13	0.51%	2,131
Jul 17, 2026	38.31	38.80	37.93	37.93	37.93	-1.80%	996
Jul 16, 2026	37.28	38.63	37.28	38.63	38.63	2.93%	965
Jul 15, 2026	37.09	37.53	37.01	37.53	37.53	1.45%	1,107
Jul 14, 2026	37.41	37.41	36.99	36.99	36.99	-1.33%	149
Jul 13, 2026	37.03	37.49	36.94	37.49	37.49	1.41%	3,117
Jul 10, 2026	36.52	36.97	36.24	36.97	36.97	1.96%	2,566
Jul 9, 2026	37.25	37.28	36.59	36.88	36.26	-2.61%	809
Jul 8, 2026	37.25	37.87	37.25	37.87	37.23	0.91%	1,062
Jul 7, 2026	36.84	38.00	36.84	37.53	36.90	1.87%	1,681
Jul 6, 2026	37.31	37.67	36.73	36.84	36.22	-1.38%	4,810
Jul 3, 2026	37.16	37.36	37.08	37.36	36.73	2.82%	1,336
Jul 2, 2026	36.82	37.32	36.01	36.33	35.72	-0.66%	15,598
Jul 1, 2026	37.08	37.38	36.57	36.57	35.96	-2.28%	2,558
Jun 30, 2026	38.66	38.83	36.88	37.43	36.80	-2.49%	4,527
Jun 29, 2026	40.78	40.87	37.74	38.38	37.73	-5.70%	5,787
Jun 26, 2026	40.59	40.83	40.00	40.70	40.02	0.71%	4,600
Jun 25, 2026	40.05	40.42	40.05	40.42	39.74	0.60%	1,636
Jun 24, 2026	40.96	41.12	40.18	40.18	39.50	-2.31%	4,748
Jun 23, 2026	39.67	41.13	39.67	41.13	40.43	3.39%	613
Jun 22, 2026	40.05	40.05	39.70	39.78	39.11	-0.33%	5,105
Jun 19, 2026	39.99	39.99	39.72	39.91	39.23	-0.21%	1,013
Jun 18, 2026	39.83	40.01	39.83	39.99	39.32	0.35%	4,837
Jun 17, 2026	40.28	40.40	39.14	39.85	39.18	-1.97%	2,680
Jun 16, 2026	40.62	40.75	40.62	40.65	39.97	-0.54%	745
Jun 15, 2026	41.42	41.42	40.87	40.87	40.18	0.64%	9,497
Jun 12, 2026	40.55	40.71	40.48	40.61	39.93	-1.71%	1,581
Jun 11, 2026	40.68	41.32	40.62	41.32	40.62	2.66%	4,375
Jun 10, 2026	39.62	40.27	39.56	40.25	39.57	1.39%	1,825
Jun 9, 2026	39.28	39.70	39.17	39.70	39.03	0.90%	1,602
Jun 8, 2026	39.57	39.57	39.10	39.34	38.68	0.90%	5,200
Jun 5, 2026	38.73	38.99	38.71	38.99	38.33	-2.52%	1,195
Jun 4, 2026	40.26	40.26	40.00	40.00	39.33	-	1,094
Jun 3, 2026	41.12	41.12	39.80	40.00	39.33	-3.15%	1,140
Jun 2, 2026	41.01	41.31	40.90	41.30	40.61	0.69%	698
Jun 1, 2026	41.07	41.20	41.02	41.02	40.33	0.28%	273
May 29, 2026	41.15	41.32	40.90	40.90	40.21	-0.43%	495
May 28, 2026	41.72	41.72	41.08	41.08	40.38	-2.23%	1,745