FRA:BAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	39.46	39.99	38.46	39.99	39.99	0.44%	2,713
Oct 22, 2026	38.79	39.87	38.79	39.82	39.82	2.88%	775
Oct 21, 2026	39.53	39.53	38.08	38.70	38.70	-2.22%	10,712
Oct 20, 2026	39.50	39.58	39.48	39.58	39.58	-0.09%	2,062
Oct 19, 2026	39.85	39.85	39.51	39.62	39.62	0.62%	286
Oct 16, 2026	39.53	39.59	39.37	39.37	39.37	-3.14%	771
Oct 15, 2026	39.67	40.65	39.67	40.65	40.65	2.44%	890
Oct 14, 2026	38.78	39.68	38.78	39.68	39.68	2.59%	2,035
Oct 13, 2026	38.36	38.68	38.36	38.68	38.68	1.22%	807
Oct 12, 2026	37.38	38.21	37.24	38.21	38.21	3.12%	11,065
Oct 9, 2026	38.83	39.00	36.56	37.06	37.06	-8.72%	7,341
Oct 8, 2026	40.83	41.28	40.83	41.23	40.59	-0.97%	4,048
Oct 7, 2026	40.85	41.63	40.74	41.63	40.99	2.46%	1,740
Oct 6, 2026	40.89	41.00	40.41	40.63	40.01	-0.40%	1,432
Oct 5, 2026	40.94	41.13	40.74	40.80	40.17	-0.11%	1,189
Oct 2, 2026	40.88	40.88	40.80	40.84	40.21	-0.34%	272
Oct 1, 2026	40.47	40.98	40.47	40.98	40.35	1.15%	300
Sep 30, 2026	40.59	40.68	40.28	40.52	39.89	-1.16%	2,764
Sep 29, 2026	41.03	41.09	40.99	40.99	40.36	0.13%	4,961
Sep 28, 2026	41.50	41.50	40.94	40.94	40.31	-0.88%	630
Sep 25, 2026	41.55	41.55	41.30	41.30	40.67	-0.80%	2,666
Sep 24, 2026	40.82	41.64	40.82	41.64	41.00	1.24%	1,005
Sep 23, 2026	40.67	41.30	40.67	41.13	40.49	-0.21%	1,425
Sep 22, 2026	41.53	41.80	41.21	41.21	40.58	-1.88%	3,144
Sep 21, 2026	41.92	42.10	41.58	42.00	41.36	0.42%	1,190
Sep 18, 2026	42.13	42.13	41.83	41.83	41.18	-1.58%	888
Sep 17, 2026	43.36	43.36	42.50	42.50	41.84	-2.31%	1,176
Sep 16, 2026	44.50	44.50	43.50	43.50	42.83	-2.30%	2
Sep 15, 2026	44.33	44.53	44.20	44.53	43.84	0.39%	425
Sep 14, 2026	43.89	44.35	43.77	44.35	43.67	2.88%	719
Sep 11, 2026	43.10	43.16	42.88	43.11	42.45	0.16%	2,721
Sep 10, 2026	42.79	43.04	42.78	43.04	42.38	1.47%	1,173
Sep 9, 2026	43.22	43.22	42.41	42.42	41.76	-1.73%	1,114
Sep 8, 2026	42.98	43.16	42.94	43.16	42.50	1.03%	150
Sep 7, 2026	43.14	43.14	42.72	42.72	42.07	-1.17%	1,481
Sep 4, 2026	43.53	43.53	43.23	43.23	42.56	-0.66%	2,605
Sep 3, 2026	43.30	43.51	43.30	43.51	42.84	-0.53%	7
Sep 2, 2026	43.24	43.75	43.24	43.74	43.07	0.80%	569
Sep 1, 2026	43.06	43.81	43.00	43.40	42.73	0.27%	2,341
Aug 31, 2026	43.00	43.28	42.94	43.28	42.62	0.50%	1,905
Aug 28, 2026	42.37	43.07	42.37	43.07	42.41	0.81%	561
Aug 27, 2026	42.92	42.92	42.72	42.72	42.07	-0.86%	500
Aug 26, 2026	42.98	43.50	42.98	43.09	42.43	0.08%	496
Aug 25, 2026	42.89	43.06	42.83	43.06	42.40	0.13%	1,141
Aug 24, 2026	42.24	43.00	42.24	43.00	42.34	1.22%	4,202
Aug 21, 2026	41.99	42.48	41.89	42.48	41.83	0.58%	829
Aug 20, 2026	42.29	42.30	41.92	42.24	41.59	0.30%	990
Aug 19, 2026	41.80	42.41	41.80	42.11	41.46	0.12%	890
Aug 18, 2026	41.44	42.28	41.44	42.06	41.42	1.07%	1,092
Aug 17, 2026	41.71	41.86	41.62	41.62	40.98	-0.59%	200