FRA:BAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	44.33	44.53	44.20	44.53	44.53	0.39%	425
Sep 14, 2026	43.89	44.35	43.77	44.35	44.35	2.88%	719
Sep 11, 2026	43.10	43.16	42.88	43.11	43.11	0.16%	2,721
Sep 10, 2026	42.79	43.04	42.78	43.04	43.04	1.47%	1,173
Sep 9, 2026	43.22	43.22	42.41	42.42	42.42	-1.73%	1,114
Sep 8, 2026	42.98	43.16	42.94	43.16	43.16	1.03%	150
Sep 7, 2026	43.14	43.14	42.72	42.72	42.72	-1.17%	1,481
Sep 4, 2026	43.53	43.53	43.23	43.23	43.23	-0.66%	2,605
Sep 3, 2026	43.30	43.51	43.30	43.51	43.51	-0.53%	7
Sep 2, 2026	43.24	43.75	43.24	43.74	43.74	0.80%	569
Sep 1, 2026	43.06	43.81	43.00	43.40	43.40	0.27%	2,341
Aug 31, 2026	43.00	43.28	42.94	43.28	43.28	0.50%	1,905
Aug 28, 2026	42.37	43.07	42.37	43.07	43.07	0.81%	561
Aug 27, 2026	42.92	42.92	42.72	42.72	42.72	-0.86%	500
Aug 26, 2026	42.98	43.50	42.98	43.09	43.09	0.08%	496
Aug 25, 2026	42.89	43.06	42.83	43.06	43.06	0.13%	1,141
Aug 24, 2026	42.24	43.00	42.24	43.00	43.00	1.22%	4,202
Aug 21, 2026	41.99	42.48	41.89	42.48	42.48	0.58%	829
Aug 20, 2026	42.29	42.30	41.92	42.24	42.24	0.30%	990
Aug 19, 2026	41.80	42.41	41.80	42.11	42.11	0.12%	890
Aug 18, 2026	41.44	42.28	41.44	42.06	42.06	1.07%	1,092
Aug 17, 2026	41.71	41.86	41.62	41.62	41.62	-0.59%	200
Aug 14, 2026	41.64	41.86	41.64	41.86	41.86	1.91%	1,366
Aug 13, 2026	40.69	41.08	40.69	41.08	41.08	0.83%	1,497
Aug 12, 2026	40.90	40.90	40.72	40.74	40.74	-0.65%	6,300
Aug 11, 2026	40.66	41.00	40.66	41.00	41.00	2.44%	200
Aug 10, 2026	40.61	40.67	40.03	40.03	40.03	-1.61%	874
Aug 7, 2026	40.68	40.68	40.68	40.68	40.68	1.24%	-
Aug 6, 2026	40.18	40.18	40.18	40.18	40.18	1.63%	23
Aug 5, 2026	39.67	39.93	39.35	39.54	39.54	-2.70%	1,643
Aug 4, 2026	41.11	41.20	40.63	40.63	40.63	-1.05%	572
Aug 3, 2026	40.60	41.32	40.60	41.06	41.06	1.72%	3,380
Jul 31, 2026	39.99	40.37	39.87	40.37	40.37	0.71%	2,019
Jul 30, 2026	41.10	41.20	39.74	40.08	40.08	-2.58%	660
Jul 29, 2026	42.38	42.47	41.14	41.14	41.14	-4.00%	2,015
Jul 28, 2026	41.57	42.86	41.57	42.86	42.86	2.72%	454
Jul 27, 2026	40.56	41.72	40.34	41.72	41.72	4.35%	2,947
Jul 24, 2026	38.49	39.98	37.91	39.98	39.98	2.38%	1,891
Jul 23, 2026	38.68	39.05	38.68	39.05	39.05	0.40%	550
Jul 22, 2026	38.41	38.95	38.41	38.90	38.90	1.98%	1,149
Jul 21, 2026	38.00	38.14	37.93	38.14	38.14	0.04%	278
Jul 20, 2026	38.09	38.13	37.85	38.13	38.13	0.51%	2,131
Jul 17, 2026	38.31	38.80	37.93	37.93	37.93	-1.80%	996
Jul 16, 2026	37.28	38.63	37.28	38.63	38.63	2.93%	965
Jul 15, 2026	37.09	37.53	37.01	37.53	37.53	1.45%	1,107
Jul 14, 2026	37.41	37.41	36.99	36.99	36.99	-1.33%	149
Jul 13, 2026	37.03	37.49	36.94	37.49	37.49	1.41%	3,117
Jul 10, 2026	36.52	36.97	36.24	36.97	36.97	1.96%	2,566
Jul 9, 2026	37.25	37.28	36.59	36.88	36.26	-2.61%	809
Jul 8, 2026	37.25	37.87	37.25	37.87	37.23	0.91%	1,062