FRA:BAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	41.96	42.13	41.96	42.13	42.13	-0.19%	450
Nov 12, 2026	42.02	42.34	42.02	42.21	42.21	1.02%	321
Nov 11, 2026	41.24	41.78	41.14	41.78	41.78	0.72%	971
Nov 10, 2026	40.91	41.48	40.91	41.48	41.48	0.55%	330
Nov 9, 2026	40.91	41.26	40.91	41.26	41.26	1.93%	1,072
Nov 6, 2026	40.76	41.03	40.48	40.48	40.48	-2.59%	5,624
Nov 5, 2026	40.93	41.64	40.93	41.55	41.55	0.92%	1,256
Nov 4, 2026	40.26	41.22	40.26	41.17	41.17	2.81%	205
Nov 3, 2026	40.08	40.08	40.05	40.05	40.05	-0.55%	128
Nov 2, 2026	40.02	40.27	39.40	40.27	40.27	-0.40%	558
Oct 30, 2026	39.35	40.43	39.35	40.43	40.43	3.05%	26
Oct 29, 2026	39.00	39.36	39.00	39.23	39.23	1.34%	900
Oct 28, 2026	39.37	39.46	38.71	38.71	38.71	-1.71%	1,546
Oct 27, 2026	38.66	39.39	38.66	39.39	39.39	2.57%	769
Oct 26, 2026	40.12	40.65	38.40	38.40	38.40	-3.98%	7,206
Oct 23, 2026	39.46	39.99	38.46	39.99	39.99	0.44%	2,713
Oct 22, 2026	38.79	39.87	38.79	39.82	39.82	2.88%	775
Oct 21, 2026	39.53	39.53	38.08	38.70	38.70	-2.22%	10,712
Oct 20, 2026	39.50	39.58	39.48	39.58	39.58	-0.09%	2,062
Oct 19, 2026	39.85	39.85	39.51	39.62	39.62	0.62%	286
Oct 16, 2026	39.53	39.59	39.37	39.37	39.37	-3.14%	771
Oct 15, 2026	39.67	40.65	39.67	40.65	40.65	2.44%	890
Oct 14, 2026	38.78	39.68	38.78	39.68	39.68	2.59%	2,035
Oct 13, 2026	38.36	38.68	38.36	38.68	38.68	1.22%	807
Oct 12, 2026	37.38	38.21	37.24	38.21	38.21	3.12%	11,065
Oct 9, 2026	38.83	39.00	36.56	37.06	37.06	-8.72%	7,341
Oct 8, 2026	40.83	41.28	40.83	41.23	40.59	-0.97%	4,048
Oct 7, 2026	40.85	41.63	40.74	41.63	40.99	2.46%	1,740
Oct 6, 2026	40.89	41.00	40.41	40.63	40.01	-0.40%	1,432
Oct 5, 2026	40.94	41.13	40.74	40.80	40.17	-0.11%	1,189
Oct 2, 2026	40.88	40.88	40.80	40.84	40.21	-0.34%	272
Oct 1, 2026	40.47	40.98	40.47	40.98	40.35	1.15%	300
Sep 30, 2026	40.59	40.68	40.28	40.52	39.89	-1.16%	2,764
Sep 29, 2026	41.03	41.09	40.99	40.99	40.36	0.13%	4,961
Sep 28, 2026	41.50	41.50	40.94	40.94	40.31	-0.88%	630
Sep 25, 2026	41.55	41.55	41.30	41.30	40.67	-0.80%	2,666
Sep 24, 2026	40.82	41.64	40.82	41.64	41.00	1.24%	1,005
Sep 23, 2026	40.67	41.30	40.67	41.13	40.49	-0.21%	1,425
Sep 22, 2026	41.53	41.80	41.21	41.21	40.58	-1.88%	3,144
Sep 21, 2026	41.92	42.10	41.58	42.00	41.36	0.42%	1,190
Sep 18, 2026	42.13	42.13	41.83	41.83	41.18	-1.58%	888
Sep 17, 2026	43.36	43.36	42.50	42.50	41.84	-2.31%	1,176
Sep 16, 2026	44.50	44.50	43.50	43.50	42.83	-2.30%	2
Sep 15, 2026	44.33	44.53	44.20	44.53	43.84	0.39%	425
Sep 14, 2026	43.89	44.35	43.77	44.35	43.67	2.88%	719
Sep 11, 2026	43.10	43.16	42.88	43.11	42.45	0.16%	2,721
Sep 10, 2026	42.79	43.04	42.78	43.04	42.38	1.47%	1,173
Sep 9, 2026	43.22	43.22	42.41	42.42	41.76	-1.73%	1,114
Sep 8, 2026	42.98	43.16	42.94	43.16	42.50	1.03%	150
Sep 7, 2026	43.14	43.14	42.72	42.72	42.07	-1.17%	1,481