Skip to main content
logo
Cerrado Gold Inc. (FRA:BAI0)
Germany flag Germany · Delayed Price · Currency is EUR
0.9710
0.00 (0.00%)
At close: Jun 26, 2026

FRA:BAI0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.970.970.970.970.97--
Jun 25, 20260.970.970.970.970.97-2.41%-
Jun 24, 20261.041.041.001.001.00-3.96%-
Jun 23, 20261.081.081.041.041.04-5.82%-
Jun 22, 20261.071.101.071.101.10-0.18%4,500
Jun 19, 20261.101.101.101.101.101.47%-
Jun 18, 20261.091.091.091.091.09-3.04%-
Jun 17, 20261.121.121.121.121.124.87%-
Jun 16, 20261.071.071.071.071.075.33%-
Jun 15, 20261.011.011.011.011.01-2.69%-
Jun 12, 20261.041.041.041.041.044.20%-
Jun 11, 20260.981.000.981.001.00-2.53%-
Jun 10, 20261.031.031.031.031.03-6.73%-
Jun 9, 20261.071.101.071.101.103.77%964
Jun 8, 20261.061.061.061.061.06-7.18%-
Jun 5, 20261.141.141.141.141.14-2.56%-
Jun 4, 20261.151.171.151.171.17-0.34%-
Jun 3, 20261.181.181.181.181.18-3.13%-
Jun 2, 20261.211.211.211.211.217.62%-
Jun 1, 20261.161.201.131.131.13-1.05%1,737
May 29, 20261.141.141.141.141.1412.43%-
May 28, 20261.021.021.011.011.01-4.70%-
May 27, 20261.081.081.061.061.062.11%-
May 26, 20261.041.041.041.041.042.36%-
May 25, 20261.021.021.021.021.02-0.20%-
May 22, 20261.021.021.021.021.02-2.49%-
May 21, 20261.051.051.051.051.050.97%-
May 20, 20261.041.041.041.041.04-4.95%-
May 19, 20261.091.091.091.091.090.74%-
May 18, 20261.081.081.081.081.08-0.18%-
May 15, 20261.141.141.081.081.08-7.51%-
May 14, 20261.171.171.171.171.171.38%-
May 13, 20261.171.171.161.161.16-3.34%-
May 12, 20261.191.201.191.201.204.91%3,806
May 11, 20261.141.141.141.141.146.54%-
May 8, 20261.071.071.071.071.07-2.19%-
May 7, 20261.091.091.091.091.090.55%-
May 6, 20261.061.121.061.091.09-2.33%-
May 5, 20261.111.111.111.111.11-2.62%-
May 4, 20261.111.141.111.141.144.76%-
Apr 30, 20261.091.091.091.091.091.49%-
Apr 29, 20261.081.081.081.081.08-2.54%-
Apr 28, 20261.161.161.101.101.10-3.83%-
Apr 27, 20261.181.201.151.151.150.17%101
Apr 24, 20261.151.151.151.151.152.14%-
Apr 23, 20261.121.121.121.121.121.26%-
Apr 22, 20261.111.111.111.111.111.65%2,000
Apr 21, 20261.091.091.091.091.092.44%-
Apr 20, 20261.081.081.061.061.06-1.85%-
Apr 17, 20261.031.081.031.081.082.26%4,333