Cerrado Gold Inc. (FRA:BAI0)
Germany · Delayed Price · Currency is EUR 1.378
-0.012 (-0.86%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:BAI0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.86% | 700 |
| Oct 22, 2026 | 1.48 | 1.48 | 1.39 | 1.39 | 1.39 | -4.79% | - |
| Oct 21, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.41% | - |
| Oct 20, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -1.48% | - |
| Oct 19, 2026 | 1.42 | 1.49 | 1.42 | 1.49 | 1.49 | 6.44% | - |
| Oct 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.34% | - |
| Oct 15, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | 0.29% | - |
| Oct 14, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -1.59% | - |
| Oct 13, 2026 | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | -3.62% | - |
| Oct 12, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.42% | - |
| Oct 9, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | 4.49% | - |
| Oct 8, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.43% | - |
| Oct 7, 2026 | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | -4.94% | - |
| Oct 6, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | 0.28% | - |
| Oct 5, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 2.54% | - |
| Oct 2, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 1.00% | - |
| Oct 1, 2026 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | -4.10% | - |
| Sep 30, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.81% | 700 |
| Sep 29, 2026 | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | 3.65% | - |
| Sep 28, 2026 | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | -4.56% | - |
| Sep 25, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 1.08% | - |
| Sep 24, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -1.86% | - |
| Sep 23, 2026 | 1.57 | 1.57 | 1.50 | 1.50 | 1.50 | -2.97% | - |
| Sep 22, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | - | - |
| Sep 21, 2026 | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -3.61% | - |
| Sep 18, 2026 | 1.57 | 1.61 | 1.57 | 1.61 | 1.61 | 3.88% | - |
| Sep 17, 2026 | 1.49 | 1.55 | 1.49 | 1.55 | 1.55 | 4.74% | - |
| Sep 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Sep 15, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.40% | - |
| Sep 14, 2026 | 1.54 | 1.54 | 1.48 | 1.48 | 1.48 | -3.13% | - |
| Sep 11, 2026 | 1.55 | 1.58 | 1.53 | 1.53 | 1.53 | -4.01% | 1,000 |
| Sep 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -3.04% | - |
| Sep 9, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | -0.60% | - |
| Sep 8, 2026 | 1.65 | 1.71 | 1.65 | 1.66 | 1.66 | - | - |
| Sep 7, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 3.37% | - |
| Sep 4, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 4.30% | 1,000 |
| Sep 3, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.79% | - |
| Sep 2, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.26% | - |
| Sep 1, 2026 | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -0.26% | - |
| Aug 31, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | - |
| Aug 28, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.65% | - |
| Aug 27, 2026 | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | 0.13% | 100 |
| Aug 26, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -1.28% | - |
| Aug 25, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.01% | - |
| Aug 24, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.48% | 10 |
| Aug 21, 2026 | 1.56 | 1.62 | 1.56 | 1.62 | 1.62 | 6.59% | 13 |
| Aug 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 8.27% | - |
| Aug 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.64% | - |
| Aug 18, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 6.98% | - |
| Aug 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.46% | - |