Cerrado Gold Inc. (FRA:BAI0)
Germany · Delayed Price · Currency is EUR 1.160
+0.060 (5.45%)
At close: Jul 31, 2026
FRA:BAI0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 5.45% | - |
| Jul 30, 2026 | 1.13 | 1.13 | 1.10 | 1.10 | 1.10 | -2.65% | - |
| Jul 29, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.53% | - |
| Jul 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4.27% | - |
| Jul 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.75% | - |
| Jul 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.19% | - |
| Jul 23, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.56% | - |
| Jul 22, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.28% | - |
| Jul 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.13% | - |
| Jul 20, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 4.98% | - |
| Jul 17, 2026 | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -6.02% | - |
| Jul 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.97% | - |
| Jul 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.06% | - |
| Jul 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.44% | - |
| Jul 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.59% | - |
| Jul 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.13% | - |
| Jul 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.50% | - |
| Jul 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.39% | - |
| Jul 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.58% | - |
| Jul 6, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 3.37% | - |
| Jul 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 5.66% | - |
| Jul 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.17% | - |
| Jul 1, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.38% | - |
| Jun 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.41% | - |
| Jun 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.93% | 6,666 |
| Jun 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.41% | - |
| Jun 24, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -3.96% | - |
| Jun 23, 2026 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -5.82% | - |
| Jun 22, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | -0.18% | 4,500 |
| Jun 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.47% | - |
| Jun 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -3.04% | - |
| Jun 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4.87% | - |
| Jun 16, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 5.33% | - |
| Jun 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.69% | - |
| Jun 12, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 4.20% | - |
| Jun 11, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | -2.53% | - |
| Jun 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -6.73% | - |
| Jun 9, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | 3.77% | 964 |
| Jun 8, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -7.18% | - |
| Jun 5, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.56% | - |
| Jun 4, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | -0.34% | - |
| Jun 3, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -3.13% | - |
| Jun 2, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 7.62% | - |
| Jun 1, 2026 | 1.16 | 1.20 | 1.13 | 1.13 | 1.13 | -1.05% | 1,737 |
| May 29, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 12.43% | - |
| May 28, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -4.70% | - |
| May 27, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | 2.11% | - |
| May 26, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.36% | - |
| May 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.20% | - |