Cerrado Gold Inc. (FRA:BAI0)
Germany · Delayed Price · Currency is EUR 1.542
-0.020 (-1.28%)
At close: Aug 26, 2026
FRA:BAI0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | - | -1.28% | - |
| Aug 25, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.01% | - |
| Aug 24, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.48% | 10 |
| Aug 21, 2026 | 1.56 | 1.62 | 1.56 | 1.62 | 1.62 | 6.59% | 13 |
| Aug 20, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 8.27% | - |
| Aug 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.64% | - |
| Aug 18, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 6.98% | - |
| Aug 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.46% | - |
| Aug 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.99% | - |
| Aug 13, 2026 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | 4.61% | - |
| Aug 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.99% | - |
| Aug 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 4.01% | - |
| Aug 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.60% | - |
| Aug 7, 2026 | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | 8.24% | - |
| Aug 6, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.65% | - |
| Aug 5, 2026 | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | 5.67% | 2,800 |
| Aug 4, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2.65% | - |
| Aug 3, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.24% | - |
| Jul 31, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 5.45% | - |
| Jul 30, 2026 | 1.13 | 1.13 | 1.10 | 1.10 | 1.10 | -2.65% | - |
| Jul 29, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.53% | - |
| Jul 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4.27% | - |
| Jul 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.75% | - |
| Jul 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.19% | - |
| Jul 23, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.56% | - |
| Jul 22, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.28% | - |
| Jul 21, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.13% | - |
| Jul 20, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 4.98% | - |
| Jul 17, 2026 | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -6.02% | - |
| Jul 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.97% | - |
| Jul 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.06% | - |
| Jul 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.44% | - |
| Jul 13, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.59% | - |
| Jul 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.13% | - |
| Jul 9, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.50% | - |
| Jul 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.39% | - |
| Jul 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.58% | - |
| Jul 6, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 3.37% | - |
| Jul 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 5.66% | - |
| Jul 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.17% | - |
| Jul 1, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.38% | - |
| Jun 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.41% | - |
| Jun 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.93% | 6,666 |
| Jun 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.41% | - |
| Jun 24, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -3.96% | - |
| Jun 23, 2026 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -5.82% | - |
| Jun 22, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | -0.18% | 4,500 |
| Jun 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.47% | - |
| Jun 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -3.04% | - |