FRA:BAJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.67	0.68	0.67	0.68	0.68	-	-
Mar 26, 2026	0.69	0.69	0.68	0.68	0.68	-7.48%	-
Mar 25, 2026	0.69	0.74	0.69	0.74	0.74	16.67%	4,000
Mar 24, 2026	0.63	0.63	0.63	0.63	0.63	10.53%	-
Mar 23, 2026	0.57	0.57	0.57	0.57	0.57	-5.79%	-
Mar 20, 2026	0.61	0.61	0.61	0.61	0.61	-6.92%	-
Mar 19, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	2,000
Mar 18, 2026	0.66	0.67	0.66	0.66	0.66	-10.27%	2,224
Mar 17, 2026	0.72	0.73	0.72	0.73	0.73	-5.81%	-
Mar 16, 2026	0.78	0.78	0.78	0.78	0.78	-7.19%	50
Mar 13, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Mar 12, 2026	0.85	0.85	0.83	0.83	0.83	-2.92%	-
Mar 11, 2026	0.86	0.86	0.86	0.86	0.86	4.27%	-
Mar 10, 2026	0.82	0.82	0.82	0.82	0.82	-2.96%	-
Mar 9, 2026	0.85	0.85	0.85	0.85	0.85	1.81%	-
Mar 6, 2026	0.81	0.83	0.81	0.83	0.83	-2.92%	-
Mar 5, 2026	0.87	0.87	0.86	0.86	0.86	-0.58%	-
Mar 4, 2026	0.86	0.86	0.86	0.86	0.86	-7.53%	-
Mar 3, 2026	0.95	0.95	0.93	0.93	0.93	4.49%	1,100
Mar 2, 2026	0.88	0.89	0.88	0.89	0.89	5.95%	-
Feb 27, 2026	0.84	0.84	0.84	0.84	0.84	-3.45%	-
Feb 26, 2026	0.82	0.87	0.82	0.87	0.87	13.73%	618
Feb 25, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	-
Feb 24, 2026	0.76	0.78	0.76	0.78	0.78	-1.27%	332
Feb 23, 2026	0.79	0.79	0.79	0.79	0.79	3.95%	1,100
Feb 20, 2026	0.68	0.76	0.68	0.76	0.76	19.69%	1,150
Feb 19, 2026	0.64	0.64	0.64	0.64	0.64	4.10%	-
Feb 18, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Feb 17, 2026	0.59	0.62	0.59	0.62	0.62	3.33%	-
Feb 16, 2026	0.60	0.60	0.60	0.60	0.60	-6.25%	-
Feb 13, 2026	0.62	0.64	0.62	0.64	0.64	1.59%	-
Feb 12, 2026	0.66	0.66	0.63	0.63	0.63	-3.08%	8,000
Feb 11, 2026	0.64	0.65	0.64	0.65	0.65	-	-
Feb 10, 2026	0.63	0.65	0.63	0.65	0.65	5.69%	47
Feb 9, 2026	0.62	0.62	0.62	0.62	0.62	-3.15%	-
Feb 6, 2026	0.59	0.64	0.59	0.64	0.64	-1.55%	907
Feb 5, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	-
Feb 4, 2026	0.64	0.64	0.64	0.64	0.64	-3.79%	-
Feb 3, 2026	0.66	0.66	0.66	0.66	0.66	3.13%	-
Feb 2, 2026	0.62	0.64	0.62	0.64	0.64	-5.19%	-
Jan 30, 2026	0.72	0.72	0.60	0.68	0.68	-10.60%	71,500
Jan 29, 2026	0.76	0.76	0.76	0.76	0.76	-5.03%	-
Jan 28, 2026	0.76	0.80	0.76	0.80	0.80	13.57%	5,500
Jan 27, 2026	0.72	0.72	0.70	0.70	0.70	-7.89%	68,000
Jan 26, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Jan 23, 2026	0.78	0.78	0.78	0.78	0.78	3.31%	-
Jan 22, 2026	0.76	0.76	0.76	0.76	0.76	-4.43%	-
Jan 21, 2026	0.79	0.79	0.79	0.79	0.79	5.33%	-
Jan 20, 2026	0.72	0.75	0.72	0.75	0.75	7.91%	4,066
Jan 19, 2026	0.70	0.70	0.70	0.70	0.70	-4.14%	-