Banyan Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Nov 27, 2025	0.55	0.55	0.55	0.55	0.55	1.85%	-
Nov 26, 2025	0.53	0.55	0.53	0.54	0.54	3.85%	-
Nov 25, 2025	0.52	0.52	0.52	0.52	0.52	12.55%	-
Nov 24, 2025	0.46	0.46	0.46	0.46	0.46	0.87%	-
Nov 21, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Nov 20, 2025	0.49	0.49	0.46	0.46	0.46	-7.29%	-
Nov 19, 2025	0.49	0.49	0.49	0.49	0.49	3.35%	-
Nov 18, 2025	0.48	0.48	0.48	0.48	0.48	-8.08%	-
Nov 17, 2025	0.52	0.52	0.52	0.52	0.52	1.96%	400
Nov 14, 2025	0.52	0.52	0.49	0.51	0.51	-6.42%	1,000
Nov 13, 2025	0.56	0.56	0.53	0.55	0.55	10.77%	10,000
Nov 12, 2025	0.49	0.49	0.49	0.49	0.49	-0.40%	-
Nov 11, 2025	0.49	0.49	0.49	0.49	0.49	4.66%	-
Nov 10, 2025	0.45	0.47	0.45	0.47	0.47	2.61%	-
Nov 7, 2025	0.43	0.46	0.43	0.46	0.46	2.22%	5,000
Nov 6, 2025	0.45	0.45	0.45	0.45	0.45	0.90%	1
Nov 5, 2025	0.44	0.46	0.44	0.45	0.45	2.76%	-
Nov 4, 2025	0.46	0.46	0.43	0.43	0.43	-9.96%	-
Nov 3, 2025	0.48	0.48	0.48	0.48	0.48	2.55%	3,000
Oct 31, 2025	0.47	0.47	0.47	0.47	0.47	-0.42%	-
Oct 30, 2025	0.44	0.47	0.44	0.47	0.47	9.77%	-
Oct 29, 2025	0.42	0.43	0.42	0.43	0.43	2.38%	-
Oct 28, 2025	0.41	0.42	0.40	0.42	0.42	2.94%	-
Oct 27, 2025	0.42	0.42	0.41	0.41	0.41	-6.85%	-
Oct 24, 2025	0.44	0.44	0.44	0.44	0.44	-1.79%	-
Oct 23, 2025	0.43	0.45	0.43	0.45	0.45	4.69%	-
Oct 22, 2025	0.42	0.43	0.42	0.43	0.43	-9.36%	-
Oct 21, 2025	0.47	0.47	0.47	0.47	0.47	5.38%	-
Oct 20, 2025	0.42	0.45	0.42	0.45	0.45	-0.45%	11,313
Oct 17, 2025	0.47	0.47	0.45	0.45	0.45	-0.44%	500
Oct 16, 2025	0.45	0.45	0.45	0.45	0.45	16.58%	15,000
Oct 15, 2025	0.39	0.39	0.39	0.39	0.39	-1.03%	-
Oct 14, 2025	0.39	0.39	0.39	0.39	0.39	-3.94%	-
Oct 13, 2025	0.41	0.41	0.41	0.41	0.41	1.00%	-
Oct 10, 2025	0.42	0.42	0.40	0.40	0.40	-6.07%	5,300
Oct 9, 2025	0.45	0.45	0.43	0.43	0.43	-4.04%	-
Oct 8, 2025	0.44	0.45	0.43	0.45	0.45	-2.19%	-
Oct 7, 2025	0.46	0.46	0.46	0.46	0.46	3.64%	-
Oct 6, 2025	0.44	0.44	0.44	0.44	0.44	-0.45%	1,000
Oct 3, 2025	0.44	0.44	0.44	0.44	0.44	1.38%	-
Oct 2, 2025	0.46	0.46	0.44	0.44	0.44	-1.36%	-
Oct 1, 2025	0.42	0.44	0.42	0.44	0.44	4.74%	-
Sep 30, 2025	0.42	0.42	0.42	0.42	0.42	-8.26%	-
Sep 29, 2025	0.42	0.46	0.42	0.46	0.46	6.48%	-
Sep 26, 2025	0.42	0.43	0.42	0.43	0.43	1.89%	-
Sep 25, 2025	0.42	0.42	0.42	0.42	0.42	-3.20%	-
Sep 24, 2025	0.43	0.44	0.43	0.44	0.44	0.46%	-
Sep 23, 2025	0.44	0.44	0.44	0.44	0.44	1.87%	-
Sep 22, 2025	0.43	0.43	0.43	0.43	0.43	-	-