Banyan Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.72	0.72	0.60	0.68	0.68	-10.60%	71,500
Jan 29, 2026	0.76	0.76	0.76	0.76	0.76	-5.03%	-
Jan 28, 2026	0.76	0.80	0.76	0.80	0.80	13.57%	5,500
Jan 27, 2026	0.72	0.72	0.70	0.70	0.70	-7.89%	68,000
Jan 26, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Jan 23, 2026	0.78	0.78	0.78	0.78	0.78	3.31%	-
Jan 22, 2026	0.76	0.76	0.76	0.76	0.76	-4.43%	-
Jan 21, 2026	0.79	0.79	0.79	0.79	0.79	5.33%	-
Jan 20, 2026	0.72	0.75	0.72	0.75	0.75	7.91%	4,066
Jan 19, 2026	0.70	0.70	0.70	0.70	0.70	-4.14%	-
Jan 16, 2026	0.73	0.73	0.73	0.73	0.73	-5.23%	-
Jan 15, 2026	0.73	0.77	0.73	0.77	0.77	6.99%	32,000
Jan 14, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Jan 13, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	-
Jan 12, 2026	0.68	0.75	0.68	0.75	0.75	11.94%	5,000
Jan 9, 2026	0.67	0.67	0.67	0.67	0.67	-3.60%	-
Jan 8, 2026	0.66	0.70	0.66	0.70	0.70	6.92%	1,000
Jan 7, 2026	0.65	0.65	0.65	0.65	0.65	4.84%	5,000
Jan 6, 2026	0.58	0.62	0.58	0.62	0.62	5.98%	1,000
Jan 5, 2026	0.57	0.59	0.57	0.59	0.59	7.34%	-
Jan 2, 2026	0.55	0.55	0.55	0.55	0.55	-2.68%	-
Dec 30, 2025	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Dec 29, 2025	0.57	0.57	0.57	0.57	0.57	-	5,000
Dec 23, 2025	0.57	0.57	0.57	0.57	0.57	-8.06%	-
Dec 22, 2025	0.62	0.62	0.62	0.62	0.62	4.20%	1,000
Dec 19, 2025	0.60	0.60	0.60	0.60	0.60	4.39%	-
Dec 18, 2025	0.57	0.57	0.57	0.57	0.57	1.79%	-
Dec 17, 2025	0.56	0.56	0.56	0.56	0.56	-2.61%	-
Dec 16, 2025	0.60	0.60	0.58	0.58	0.58	-2.54%	1,000
Dec 15, 2025	0.56	0.59	0.56	0.59	0.59	-6.35%	-
Dec 12, 2025	0.59	0.63	0.59	0.63	0.63	1.61%	-
Dec 11, 2025	0.55	0.62	0.55	0.62	0.62	11.71%	-
Dec 10, 2025	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Dec 9, 2025	0.56	0.56	0.56	0.56	0.56	-2.61%	-
Dec 8, 2025	0.60	0.66	0.58	0.58	0.58	-4.17%	13,350
Dec 5, 2025	0.57	0.60	0.57	0.60	0.60	-	-
Dec 4, 2025	0.60	0.60	0.60	0.60	0.60	2.56%	3,000
Dec 3, 2025	0.59	0.59	0.59	0.59	0.59	-3.31%	-
Dec 2, 2025	0.61	0.61	0.61	0.61	0.61	9.01%	2,199
Dec 1, 2025	0.56	0.56	0.56	0.56	0.56	2.78%	-
Nov 28, 2025	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Nov 27, 2025	0.55	0.55	0.55	0.55	0.55	1.85%	-
Nov 26, 2025	0.53	0.55	0.53	0.54	0.54	3.85%	-
Nov 25, 2025	0.52	0.52	0.52	0.52	0.52	12.55%	-
Nov 24, 2025	0.46	0.46	0.46	0.46	0.46	0.87%	-
Nov 21, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Nov 20, 2025	0.49	0.49	0.46	0.46	0.46	-7.29%	-
Nov 19, 2025	0.49	0.49	0.49	0.49	0.49	3.35%	-
Nov 18, 2025	0.48	0.48	0.48	0.48	0.48	-8.08%	-
Nov 17, 2025	0.52	0.52	0.52	0.52	0.52	1.96%	400