FRA:BAJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.75	0.80	0.75	0.80	0.80	13.09%	4,000
Jun 11, 2026	0.67	0.70	0.67	0.70	0.70	-1.40%	-
Jun 10, 2026	0.71	0.71	0.71	0.71	0.71	-2.46%	-
Jun 9, 2026	0.73	0.73	0.73	0.73	0.73	0.97%	-
Jun 8, 2026	0.72	0.72	0.72	0.72	0.72	-9.50%	-
Jun 5, 2026	0.80	0.80	0.80	0.80	0.80	-1.60%	1,250
Jun 4, 2026	0.81	0.81	0.81	0.81	0.81	-2.17%	-
Jun 3, 2026	0.83	0.83	0.83	0.83	0.83	3.87%	-
Jun 2, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	-
Jun 1, 2026	0.80	0.84	0.78	0.78	0.78	-4.53%	7,991
May 29, 2026	0.82	0.82	0.82	0.82	0.82	2.51%	-
May 28, 2026	0.80	0.80	0.80	0.80	0.80	-5.90%	-
May 27, 2026	0.84	0.85	0.84	0.85	0.85	3.29%	-
May 26, 2026	0.82	0.82	0.82	0.82	0.82	2.24%	-
May 25, 2026	0.80	0.80	0.80	0.80	0.80	-5.42%	-
May 22, 2026	0.85	0.85	0.85	0.85	0.85	-0.82%	7,850
May 21, 2026	0.86	0.86	0.86	0.86	0.86	9.62%	-
May 20, 2026	0.82	0.82	0.78	0.78	0.78	-8.67%	1,650
May 19, 2026	0.85	0.85	0.85	0.85	0.85	0.12%	-
May 18, 2026	0.85	0.85	0.85	0.85	0.85	-2.74%	-
May 15, 2026	0.93	0.93	0.88	0.88	0.88	-4.67%	1,000
May 14, 2026	0.92	0.92	0.92	0.92	0.92	-2.65%	-
May 13, 2026	0.90	0.95	0.90	0.95	0.95	5.12%	1,050
May 12, 2026	0.90	0.90	0.90	0.90	0.90	0.67%	-
May 11, 2026	0.89	0.89	0.89	0.89	0.89	5.43%	-
May 8, 2026	0.85	0.85	0.85	0.85	0.85	-	-
May 7, 2026	0.85	0.85	0.85	0.85	0.85	0.24%	-
May 6, 2026	0.82	0.87	0.82	0.85	0.85	-0.12%	-
May 5, 2026	0.85	0.85	0.85	0.85	0.85	-3.20%	-
May 4, 2026	0.87	0.87	0.87	0.87	0.87	1.39%	-
Apr 30, 2026	0.86	0.86	0.86	0.86	0.86	-3.25%	-
Apr 29, 2026	0.89	0.89	0.89	0.89	0.89	-5.21%	-
Apr 28, 2026	1.00	1.00	0.94	0.94	0.94	0.53%	1,000
Apr 27, 2026	0.92	0.94	0.92	0.94	0.94	1.96%	-
Apr 24, 2026	0.92	0.92	0.92	0.92	0.92	-1.40%	-
Apr 23, 2026	0.93	0.93	0.93	0.93	0.93	6.41%	-
Apr 22, 2026	0.87	0.87	0.87	0.87	0.87	-6.62%	-
Apr 21, 2026	0.94	0.94	0.94	0.94	0.94	13.04%	-
Apr 20, 2026	0.83	0.83	0.83	0.83	0.83	-2.59%	-
Apr 17, 2026	0.81	0.85	0.81	0.85	0.85	1.43%	-
Apr 16, 2026	0.82	0.84	0.82	0.84	0.84	0.24%	-
Apr 15, 2026	0.84	0.84	0.84	0.84	0.84	-4.78%	-
Apr 14, 2026	0.84	0.88	0.84	0.88	0.88	8.66%	1,650
Apr 13, 2026	0.81	0.81	0.81	0.81	0.81	-4.04%	-
Apr 10, 2026	0.83	0.84	0.83	0.84	0.84	5.51%	-
Apr 9, 2026	0.81	0.81	0.80	0.80	0.80	4.31%	-
Apr 8, 2026	0.77	0.77	0.77	0.77	0.77	1.46%	-
Apr 7, 2026	0.75	0.75	0.75	0.75	0.75	6.95%	-
Apr 2, 2026	0.74	0.74	0.71	0.71	0.71	-5.37%	-
Apr 1, 2026	0.73	0.75	0.73	0.75	0.75	6.43%	-