Banyan Gold Corp. (FRA:BAJ)
Germany · Delayed Price · Currency is EUR 1.138
+0.028 (2.52%)
Last updated: Oct 12, 2026, 8:36 AM CET
FRA:BAJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2.52% | 700 |
| Oct 9, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | -0.18% | - |
| Oct 8, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.59% | - |
| Oct 7, 2026 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -3.42% | - |
| Oct 6, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -4.88% | - |
| Oct 5, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 5.31% | 700 |
| Oct 2, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.34% | - |
| Oct 1, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -1.35% | - |
| Sep 30, 2026 | 1.22 | 1.22 | 1.14 | 1.19 | 1.19 | 1.89% | 1,800 |
| Sep 29, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -2.83% | - |
| Sep 28, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -0.99% | 2,500 |
| Sep 25, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 2.89% | - |
| Sep 24, 2026 | 1.17 | 1.18 | 1.14 | 1.18 | 1.18 | 1.38% | - |
| Sep 23, 2026 | 1.22 | 1.22 | 1.16 | 1.16 | 1.16 | -6.74% | - |
| Sep 22, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 1.80% | 2,675 |
| Sep 21, 2026 | 1.30 | 1.30 | 1.22 | 1.22 | 1.22 | -4.67% | 4,719 |
| Sep 18, 2026 | 1.29 | 1.34 | 1.28 | 1.28 | 1.28 | -0.16% | 500 |
| Sep 17, 2026 | 1.15 | 1.29 | 1.15 | 1.29 | 1.29 | 13.81% | 1,300 |
| Sep 16, 2026 | 1.16 | 1.18 | 1.13 | 1.13 | 1.13 | -4.72% | - |
| Sep 15, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -1.00% | - |
| Sep 14, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | -2.44% | - |
| Sep 11, 2026 | 1.19 | 1.25 | 1.19 | 1.23 | 1.23 | -0.97% | - |
| Sep 10, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.64% | 1,100 |
| Sep 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.32% | - |
| Sep 8, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 2.64% | - |
| Sep 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3.06% | - |
| Sep 4, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | - |
| Sep 3, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 5.65% | 2,500 |
| Sep 2, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.07% | - |
| Sep 1, 2026 | 1.09 | 1.12 | 1.08 | 1.12 | 1.12 | -0.71% | 900 |
| Aug 31, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | -0.88% | 1,000 |
| Aug 28, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -2.07% | - |
| Aug 27, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -3.97% | 3,481 |
| Aug 26, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 2,251 |
| Aug 25, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | 5,770 |
| Aug 24, 2026 | 1.11 | 1.20 | 1.11 | 1.20 | 1.20 | 6.38% | 4,921 |
| Aug 21, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.59% | - |
| Aug 20, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 6.63% | 620 |
| Aug 19, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.09% | - |
| Aug 18, 2026 | 1.13 | 1.17 | 1.10 | 1.10 | 1.10 | 2.62% | 3,000 |
| Aug 17, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Aug 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Aug 13, 2026 | 1.11 | 1.11 | 1.07 | 1.08 | 1.08 | -2.70% | 7,500 |
| Aug 12, 2026 | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | 2.21% | 2,000 |
| Aug 11, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 2.45% | 450 |
| Aug 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4.13% | - |
| Aug 7, 2026 | 0.94 | 1.02 | 0.94 | 1.02 | 1.02 | 10.77% | 3,879 |
| Aug 6, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.18% | - |
| Aug 5, 2026 | 0.87 | 0.94 | 0.87 | 0.93 | 0.93 | 11.64% | 41,992 |
| Aug 4, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.12% | - |