FRA:BAJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	1.21	1.21	1.21	1.21	-	-	-
Aug 25, 2026	1.19	1.21	1.19	1.21	1.21	0.83%	5,770
Aug 24, 2026	1.11	1.20	1.11	1.20	1.20	6.38%	4,921
Aug 21, 2026	1.13	1.13	1.13	1.13	1.13	-2.59%	-
Aug 20, 2026	1.12	1.16	1.12	1.16	1.16	6.63%	620
Aug 19, 2026	1.09	1.09	1.09	1.09	1.09	-1.09%	-
Aug 18, 2026	1.13	1.17	1.10	1.10	1.10	2.62%	3,000
Aug 17, 2026	1.07	1.07	1.07	1.07	1.07	-	-
Aug 14, 2026	1.07	1.07	1.07	1.07	1.07	-0.93%	-
Aug 13, 2026	1.11	1.11	1.07	1.08	1.08	-2.70%	7,500
Aug 12, 2026	1.07	1.11	1.07	1.11	1.11	2.21%	2,000
Aug 11, 2026	1.06	1.09	1.06	1.09	1.09	2.45%	450
Aug 10, 2026	1.06	1.06	1.06	1.06	1.06	4.13%	-
Aug 7, 2026	0.94	1.02	0.94	1.02	1.02	10.77%	3,879
Aug 6, 2026	0.92	0.92	0.92	0.92	0.92	-1.18%	-
Aug 5, 2026	0.87	0.94	0.87	0.93	0.93	11.64%	41,992
Aug 4, 2026	0.83	0.83	0.83	0.83	0.83	0.12%	-
Aug 3, 2026	0.83	0.83	0.83	0.83	0.83	-3.26%	-
Jul 31, 2026	0.86	0.86	0.86	0.86	0.86	7.23%	-
Jul 30, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Jul 29, 2026	0.80	0.81	0.80	0.81	0.81	-2.54%	-
Jul 28, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jul 27, 2026	0.83	0.83	0.83	0.83	0.83	-5.45%	-
Jul 24, 2026	0.84	0.88	0.84	0.88	0.88	-3.08%	44
Jul 23, 2026	0.91	0.91	0.91	0.91	0.91	-0.87%	47
Jul 22, 2026	0.84	0.92	0.84	0.92	0.92	9.56%	-
Jul 21, 2026	0.80	0.84	0.80	0.84	0.84	2.20%	-
Jul 20, 2026	0.80	0.82	0.80	0.82	0.82	3.80%	1,000
Jul 17, 2026	0.80	0.80	0.79	0.79	0.79	-10.95%	-
Jul 16, 2026	0.89	0.89	0.89	0.89	0.89	1.84%	-
Jul 15, 2026	0.87	0.87	0.87	0.87	0.87	4.69%	-
Jul 14, 2026	0.83	0.83	0.83	0.83	0.83	-4.70%	-
Jul 13, 2026	0.87	0.87	0.87	0.87	0.87	0.46%	-
Jul 10, 2026	0.87	0.87	0.87	0.87	0.87	-2.91%	-
Jul 9, 2026	0.89	0.89	0.89	0.89	0.89	1.48%	-
Jul 8, 2026	0.88	0.88	0.88	0.88	0.88	-4.34%	-
Jul 7, 2026	0.92	0.92	0.92	0.92	0.92	-3.86%	-
Jul 6, 2026	0.96	0.96	0.96	0.96	0.96	7.40%	-
Jul 3, 2026	0.89	0.89	0.89	0.89	0.89	7.86%	-
Jul 2, 2026	0.83	0.83	0.83	0.83	0.83	-3.39%	-
Jul 1, 2026	0.86	0.86	0.86	0.86	0.86	0.71%	-
Jun 30, 2026	0.85	0.85	0.85	0.85	0.85	-3.74%	-
Jun 29, 2026	0.88	0.88	0.88	0.88	0.88	0.23%	-
Jun 26, 2026	0.88	0.88	0.88	0.88	0.88	1.26%	-
Jun 25, 2026	0.87	0.87	0.87	0.87	0.87	0.69%	-
Jun 24, 2026	0.90	0.90	0.86	0.86	0.86	-5.26%	-
Jun 23, 2026	0.95	0.95	0.91	0.91	0.91	0.44%	-
Jun 22, 2026	0.91	0.91	0.91	0.91	0.91	-3.20%	-
Jun 19, 2026	0.94	0.94	0.94	0.94	0.94	-0.85%	-
Jun 18, 2026	0.95	0.95	0.95	0.95	0.95	5.58%	-