FRA:BAKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.33	13.33	13.30	13.30	13.30	-0.08%	3,000
Mar 26, 2026	13.31	13.31	13.31	13.31	13.31	1.84%	-
Mar 25, 2026	13.07	13.07	13.07	13.07	13.07	-0.38%	-
Mar 24, 2026	13.12	13.12	13.12	13.12	13.12	3.55%	-
Mar 23, 2026	12.67	12.67	12.67	12.67	12.67	-4.45%	-
Mar 20, 2026	13.26	13.26	13.26	13.26	13.26	-	-
Mar 19, 2026	13.26	13.26	13.26	13.26	13.26	-0.60%	-
Mar 18, 2026	13.34	13.34	13.34	13.34	13.34	2.30%	-
Mar 17, 2026	13.04	13.04	13.04	13.04	13.04	0.15%	-
Mar 16, 2026	13.02	13.02	13.02	13.02	13.02	-0.46%	-
Mar 13, 2026	13.08	13.08	13.08	13.08	13.08	-3.58%	-
Mar 12, 2026	13.57	13.57	13.57	13.57	13.57	-	-
Mar 11, 2026	13.57	13.57	13.57	13.57	13.57	1.80%	-
Mar 10, 2026	13.33	13.33	13.33	13.33	13.33	4.14%	-
Mar 9, 2026	12.80	12.80	12.80	12.80	12.80	-3.10%	500
Mar 6, 2026	13.38	13.38	13.21	13.21	13.21	-1.86%	120
Mar 5, 2026	13.46	13.46	13.46	13.46	13.46	0.60%	-
Mar 4, 2026	13.38	13.38	13.38	13.38	13.38	-1.55%	-
Mar 3, 2026	13.59	13.59	13.59	13.59	13.59	-0.91%	-
Mar 2, 2026	13.71	13.71	13.71	13.71	13.71	-4.19%	-
Feb 27, 2026	14.31	14.31	14.31	14.31	14.31	-0.45%	-
Feb 26, 2026	14.38	14.38	14.38	14.38	14.38	0.35%	-
Feb 25, 2026	14.33	14.33	14.33	14.33	14.33	-0.59%	-
Feb 24, 2026	14.41	14.41	14.41	14.41	14.41	-0.62%	-
Feb 23, 2026	14.23	14.50	14.23	14.50	14.50	4.17%	230
Feb 20, 2026	13.92	13.92	13.92	13.92	13.92	0.69%	-
Feb 19, 2026	13.83	13.83	13.83	13.83	13.83	2.45%	-
Feb 18, 2026	13.50	13.50	13.50	13.50	13.50	0.11%	-
Feb 17, 2026	13.48	13.48	13.48	13.48	13.48	1.09%	-
Feb 16, 2026	13.34	13.34	13.34	13.34	13.34	-2.95%	-
Feb 13, 2026	13.74	13.74	13.74	13.74	13.74	-1.82%	-
Feb 12, 2026	14.01	14.01	14.00	14.00	14.00	-1.51%	60
Feb 11, 2026	14.21	14.21	14.21	14.21	14.21	-2.47%	-
Feb 10, 2026	14.57	14.57	14.57	14.57	14.57	1.71%	-
Feb 9, 2026	14.33	14.33	14.33	14.33	14.33	0.17%	-
Feb 6, 2026	14.19	14.30	14.19	14.30	14.30	-2.72%	60
Feb 5, 2026	14.70	14.70	14.70	14.70	14.70	1.41%	-
Feb 4, 2026	14.50	14.50	14.50	14.50	14.50	-1.43%	-
Feb 3, 2026	14.61	14.71	14.61	14.71	14.71	4.77%	60
Feb 2, 2026	14.04	14.04	14.04	14.04	14.04	-3.64%	-
Jan 30, 2026	14.07	14.57	14.07	14.57	14.57	2.03%	201
Jan 29, 2026	14.15	14.28	14.15	14.28	14.28	-1.75%	1,102
Jan 28, 2026	14.53	14.53	14.53	14.53	14.53	1.89%	-
Jan 27, 2026	14.26	14.26	14.26	14.26	14.26	2.70%	-
Jan 26, 2026	13.89	13.89	13.89	13.89	13.89	0.36%	-
Jan 23, 2026	13.84	13.84	13.84	13.84	13.84	-2.16%	-
Jan 22, 2026	14.14	14.14	14.14	14.14	14.14	-0.39%	-
Jan 21, 2026	14.20	14.20	14.20	14.20	14.20	0.07%	-
Jan 20, 2026	14.19	14.19	14.19	14.19	14.19	2.75%	-
Jan 19, 2026	13.81	13.81	13.81	13.81	13.81	-2.27%	-