FRA:BAKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	14.11	14.11	14.11	14.11	-	0.21%	-
Jun 2, 2026	14.08	14.08	14.08	14.08	14.08	-1.71%	-
Jun 1, 2026	14.32	14.32	14.32	14.32	14.32	1.85%	-
May 29, 2026	14.06	14.06	14.06	14.06	14.06	-0.60%	-
May 28, 2026	14.15	14.15	14.15	14.15	14.15	-1.05%	-
May 27, 2026	14.06	14.30	14.06	14.30	14.30	0.21%	150
May 26, 2026	14.27	14.27	14.27	14.27	14.27	-0.14%	-
May 25, 2026	13.88	14.29	13.88	14.29	14.29	3.33%	6
May 22, 2026	13.83	13.83	13.83	13.83	13.83	-0.25%	-
May 21, 2026	13.86	13.86	13.86	13.86	13.86	2.21%	-
May 20, 2026	13.56	13.56	13.56	13.56	13.56	0.15%	-
May 19, 2026	13.54	13.54	13.54	13.54	13.54	-1.24%	-
May 18, 2026	13.48	13.71	13.48	13.71	13.71	0.92%	1
May 15, 2026	13.59	13.59	13.59	13.59	13.59	-0.73%	-
May 14, 2026	13.71	13.71	13.69	13.69	13.69	1.97%	10
May 13, 2026	13.44	13.44	13.42	13.42	13.42	-2.47%	2,300
May 12, 2026	13.76	13.76	13.76	13.76	13.76	-0.90%	-
May 11, 2026	13.89	13.89	13.89	13.89	13.89	-0.82%	-
May 8, 2026	14.00	14.00	14.00	14.00	14.00	0.25%	-
May 7, 2026	13.97	13.97	13.97	13.97	13.97	0.68%	-
May 6, 2026	13.87	13.87	13.87	13.87	13.87	1.31%	-
May 5, 2026	13.69	13.69	13.69	13.69	13.69	-2.35%	-
May 4, 2026	14.02	14.02	14.02	14.02	14.02	-0.21%	-
Apr 30, 2026	14.05	14.05	14.05	14.05	14.05	-0.43%	-
Apr 29, 2026	14.11	14.11	14.11	14.11	14.11	-0.67%	-
Apr 28, 2026	13.75	14.21	13.75	14.21	14.21	3.31%	36
Apr 27, 2026	13.75	13.75	13.75	13.75	13.75	-0.79%	-
Apr 24, 2026	14.00	14.00	13.86	13.86	13.86	-3.98%	3
Apr 23, 2026	14.44	14.44	14.44	14.44	14.44	-0.55%	-
Apr 22, 2026	14.52	14.52	14.52	14.52	14.52	-1.02%	-
Apr 21, 2026	14.67	14.67	14.67	14.67	14.67	-0.37%	-
Apr 20, 2026	14.72	14.72	14.72	14.72	14.72	0.79%	-
Apr 17, 2026	14.61	14.61	14.61	14.61	14.61	-0.88%	-
Apr 16, 2026	14.74	14.74	14.74	14.74	14.74	-0.10%	-
Apr 15, 2026	14.75	14.75	14.75	14.75	14.75	2.04%	-
Apr 14, 2026	14.46	14.46	14.46	14.46	14.46	0.73%	-
Apr 13, 2026	14.35	14.35	14.35	14.35	14.35	1.63%	-
Apr 10, 2026	14.12	14.12	14.12	14.12	14.12	-0.98%	-
Apr 9, 2026	14.26	14.26	14.26	14.26	14.26	0.92%	-
Apr 8, 2026	14.13	14.13	14.13	14.13	14.13	4.63%	-
Apr 7, 2026	13.51	13.51	13.51	13.51	13.51	-0.84%	-
Apr 2, 2026	13.62	13.62	13.62	13.62	13.62	1.60%	-
Apr 1, 2026	13.41	13.41	13.41	13.41	13.41	1.17%	-
Mar 31, 2026	13.25	13.25	13.25	13.25	13.25	-0.22%	-
Mar 30, 2026	13.19	13.41	13.19	13.41	13.28	0.79%	150
Mar 27, 2026	13.33	13.33	13.30	13.30	13.18	-0.08%	3,000
Mar 26, 2026	13.31	13.31	13.31	13.31	13.19	1.84%	-
Mar 25, 2026	13.07	13.07	13.07	13.07	12.95	-0.38%	-
Mar 24, 2026	13.12	13.12	13.12	13.12	13.00	3.55%	-
Mar 23, 2026	12.67	12.67	12.67	12.67	12.55	-4.45%	-