FRA:BAKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	14.44	14.44	14.44	14.44	-	-0.55%	-
Apr 22, 2026	14.52	14.52	14.52	14.52	14.52	-1.02%	-
Apr 21, 2026	14.67	14.67	14.67	14.67	14.67	-0.37%	-
Apr 20, 2026	14.72	14.72	14.72	14.72	14.72	0.79%	-
Apr 17, 2026	14.61	14.61	14.61	14.61	14.61	-0.88%	-
Apr 16, 2026	14.74	14.74	14.74	14.74	14.74	-0.10%	-
Apr 15, 2026	14.75	14.75	14.75	14.75	14.75	2.04%	-
Apr 14, 2026	14.46	14.46	14.46	14.46	14.46	0.73%	-
Apr 13, 2026	14.35	14.35	14.35	14.35	14.35	1.63%	-
Apr 10, 2026	14.12	14.12	14.12	14.12	14.12	-0.98%	-
Apr 9, 2026	14.26	14.26	14.26	14.26	14.26	0.92%	-
Apr 8, 2026	14.13	14.13	14.13	14.13	14.13	4.63%	-
Apr 7, 2026	13.51	13.51	13.51	13.51	13.51	-0.84%	-
Apr 2, 2026	13.62	13.62	13.62	13.62	13.62	1.60%	-
Apr 1, 2026	13.41	13.41	13.41	13.41	13.41	1.17%	-
Mar 31, 2026	13.25	13.25	13.25	13.25	13.25	-1.16%	-
Mar 30, 2026	13.19	13.41	13.19	13.41	13.28	0.79%	150
Mar 27, 2026	13.33	13.33	13.30	13.30	13.18	-0.08%	3,000
Mar 26, 2026	13.31	13.31	13.31	13.31	13.19	1.84%	-
Mar 25, 2026	13.07	13.07	13.07	13.07	12.95	-0.38%	-
Mar 24, 2026	13.12	13.12	13.12	13.12	13.00	3.55%	-
Mar 23, 2026	12.67	12.67	12.67	12.67	12.55	-4.45%	-
Mar 20, 2026	13.26	13.26	13.26	13.26	13.14	-	-
Mar 19, 2026	13.26	13.26	13.26	13.26	13.14	-0.60%	-
Mar 18, 2026	13.34	13.34	13.34	13.34	13.22	2.30%	-
Mar 17, 2026	13.04	13.04	13.04	13.04	12.92	0.15%	-
Mar 16, 2026	13.02	13.02	13.02	13.02	12.90	-0.46%	-
Mar 13, 2026	13.08	13.08	13.08	13.08	12.96	-3.58%	-
Mar 12, 2026	13.57	13.57	13.57	13.57	13.44	-	-
Mar 11, 2026	13.57	13.57	13.57	13.57	13.44	1.80%	-
Mar 10, 2026	13.33	13.33	13.33	13.33	13.20	4.14%	-
Mar 9, 2026	12.80	12.80	12.80	12.80	12.68	-3.10%	500
Mar 6, 2026	13.38	13.38	13.21	13.21	13.08	-1.86%	120
Mar 5, 2026	13.46	13.46	13.46	13.46	13.33	0.60%	-
Mar 4, 2026	13.38	13.38	13.38	13.38	13.25	-1.55%	-
Mar 3, 2026	13.59	13.59	13.59	13.59	13.46	-0.91%	-
Mar 2, 2026	13.71	13.71	13.71	13.71	13.58	-4.19%	-
Feb 27, 2026	14.31	14.31	14.31	14.31	14.18	-0.45%	-
Feb 26, 2026	14.38	14.38	14.38	14.38	14.24	0.35%	-
Feb 25, 2026	14.33	14.33	14.33	14.33	14.19	-0.59%	-
Feb 24, 2026	14.41	14.41	14.41	14.41	14.28	-0.62%	-
Feb 23, 2026	14.23	14.50	14.23	14.50	14.36	4.17%	230
Feb 20, 2026	13.92	13.92	13.92	13.92	13.79	0.69%	-
Feb 19, 2026	13.83	13.83	13.83	13.83	13.70	2.45%	-
Feb 18, 2026	13.50	13.50	13.50	13.50	13.37	0.11%	-
Feb 17, 2026	13.48	13.48	13.48	13.48	13.35	1.09%	-
Feb 16, 2026	13.34	13.34	13.34	13.34	13.21	-2.95%	-
Feb 13, 2026	13.74	13.74	13.74	13.74	13.61	-1.82%	-
Feb 12, 2026	14.01	14.01	14.00	14.00	13.86	-1.51%	60
Feb 11, 2026	14.21	14.21	14.21	14.21	14.08	-2.47%	-