FRA:BAKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.39	14.39	14.39	14.39	-	-0.31%	-
Jun 25, 2026	14.43	14.43	14.43	14.43	14.43	-2.53%	-
Jun 24, 2026	14.81	14.81	14.81	14.81	14.81	-1.92%	-
Jun 23, 2026	15.10	15.10	15.10	15.10	15.10	1.31%	-
Jun 22, 2026	14.90	14.90	14.90	14.90	14.90	1.29%	-
Jun 19, 2026	14.84	14.84	14.84	14.84	14.71	-0.24%	-
Jun 18, 2026	14.88	14.88	14.88	14.88	14.74	2.30%	-
Jun 17, 2026	14.54	14.54	14.54	14.54	14.41	0.69%	-
Jun 16, 2026	14.44	14.44	14.44	14.44	14.31	-1.40%	-
Jun 15, 2026	14.65	14.65	14.65	14.65	14.52	5.06%	-
Jun 12, 2026	13.94	13.94	13.94	13.94	13.82	2.20%	-
Jun 11, 2026	13.64	13.64	13.64	13.64	13.52	-0.80%	-
Jun 10, 2026	13.75	13.75	13.75	13.75	13.63	-0.22%	-
Jun 9, 2026	13.78	13.78	13.78	13.78	13.66	0.69%	-
Jun 8, 2026	13.69	13.69	13.69	13.69	13.56	-1.97%	-
Jun 5, 2026	13.96	13.96	13.96	13.96	13.84	-1.31%	-
Jun 4, 2026	14.15	14.15	14.15	14.15	14.02	0.28%	-
Jun 3, 2026	14.11	14.11	14.11	14.11	13.98	0.21%	-
Jun 2, 2026	14.08	14.08	14.08	14.08	13.95	-1.71%	-
Jun 1, 2026	14.32	14.32	14.32	14.32	14.19	1.85%	-
May 29, 2026	14.06	14.06	14.06	14.06	13.94	-0.60%	-
May 28, 2026	14.15	14.15	14.15	14.15	14.02	-1.05%	-
May 27, 2026	14.06	14.30	14.06	14.30	14.17	0.21%	150
May 26, 2026	14.27	14.27	14.27	14.27	14.14	-0.14%	-
May 25, 2026	13.88	14.29	13.88	14.29	14.16	3.33%	6
May 22, 2026	13.83	13.83	13.83	13.83	13.70	-0.25%	-
May 21, 2026	13.86	13.86	13.86	13.86	13.74	2.21%	-
May 20, 2026	13.56	13.56	13.56	13.56	13.44	0.15%	-
May 19, 2026	13.54	13.54	13.54	13.54	13.42	-1.24%	-
May 18, 2026	13.48	13.71	13.48	13.71	13.59	0.92%	1
May 15, 2026	13.59	13.59	13.59	13.59	13.47	-0.73%	-
May 14, 2026	13.71	13.71	13.69	13.69	13.56	1.97%	10
May 13, 2026	13.44	13.44	13.42	13.42	13.30	-2.47%	2,300
May 12, 2026	13.76	13.76	13.76	13.76	13.64	-0.90%	-
May 11, 2026	13.89	13.89	13.89	13.89	13.76	-0.82%	-
May 8, 2026	14.00	14.00	14.00	14.00	13.88	0.25%	-
May 7, 2026	13.97	13.97	13.97	13.97	13.84	0.68%	-
May 6, 2026	13.87	13.87	13.87	13.87	13.75	1.31%	-
May 5, 2026	13.69	13.69	13.69	13.69	13.57	-2.35%	-
May 4, 2026	14.02	14.02	14.02	14.02	13.90	-0.21%	-
Apr 30, 2026	14.05	14.05	14.05	14.05	13.93	-0.43%	-
Apr 29, 2026	14.11	14.11	14.11	14.11	13.99	-0.67%	-
Apr 28, 2026	13.75	14.21	13.75	14.21	14.08	3.31%	36
Apr 27, 2026	13.75	13.75	13.75	13.75	13.63	-0.79%	-
Apr 24, 2026	14.00	14.00	13.86	13.86	13.74	-3.98%	3
Apr 23, 2026	14.44	14.44	14.44	14.44	14.31	-0.55%	-
Apr 22, 2026	14.52	14.52	14.52	14.52	14.39	-1.02%	-
Apr 21, 2026	14.67	14.67	14.67	14.67	14.54	-0.37%	-
Apr 20, 2026	14.72	14.72	14.72	14.72	14.59	0.79%	-
Apr 17, 2026	14.61	14.61	14.61	14.61	14.48	-0.88%	-