FRA:BAKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	16.61	16.80	16.61	16.80	-	0.09%	-
Aug 25, 2026	16.79	16.79	16.79	16.79	16.79	1.76%	-
Aug 24, 2026	16.50	16.50	16.50	16.50	16.50	0.52%	-
Aug 21, 2026	16.41	16.41	16.41	16.41	16.41	0.83%	-
Aug 20, 2026	16.28	16.28	16.28	16.28	16.28	-1.69%	-
Aug 19, 2026	16.56	16.56	16.56	16.56	16.56	-0.18%	-
Aug 18, 2026	16.59	16.59	16.59	16.59	16.59	-1.10%	-
Aug 17, 2026	16.77	16.77	16.77	16.77	16.77	1.76%	-
Aug 14, 2026	16.48	16.48	16.48	16.48	16.48	0.58%	-
Aug 13, 2026	16.39	16.39	16.39	16.39	16.39	0.09%	-
Aug 12, 2026	16.37	16.37	16.37	16.37	16.37	-0.21%	-
Aug 11, 2026	16.41	16.41	16.41	16.41	16.41	-0.61%	-
Aug 10, 2026	16.29	16.51	16.29	16.51	16.51	1.44%	300
Aug 7, 2026	16.27	16.27	16.27	16.27	16.27	1.09%	-
Aug 6, 2026	16.10	16.10	16.10	16.10	16.10	1.42%	-
Aug 5, 2026	15.87	15.87	15.87	15.87	15.87	0.86%	-
Aug 4, 2026	15.74	15.74	15.74	15.74	15.74	-0.69%	-
Aug 3, 2026	15.85	15.85	15.85	15.85	15.85	-0.69%	-
Jul 31, 2026	15.96	15.96	15.96	15.96	15.96	3.17%	-
Jul 30, 2026	15.47	15.47	15.47	15.47	15.47	-2.27%	-
Jul 29, 2026	15.83	15.83	15.83	15.83	15.83	-1.00%	-
Jul 28, 2026	15.99	15.99	15.99	15.99	15.99	-0.31%	-
Jul 27, 2026	16.04	16.04	16.04	16.04	16.04	3.45%	-
Jul 24, 2026	15.50	15.50	15.50	15.50	15.50	-1.02%	-
Jul 23, 2026	15.66	15.66	15.66	15.66	15.66	-1.60%	-
Jul 22, 2026	15.49	15.92	15.49	15.92	15.92	4.43%	36
Jul 21, 2026	15.24	15.24	15.24	15.24	15.24	-1.52%	-
Jul 20, 2026	15.30	15.48	15.30	15.48	15.48	-0.19%	50
Jul 17, 2026	15.22	15.51	15.22	15.51	15.51	1.11%	10
Jul 16, 2026	15.34	15.34	15.34	15.34	15.34	-0.71%	-
Jul 15, 2026	15.34	15.45	15.34	15.45	15.45	1.35%	100
Jul 14, 2026	15.24	15.24	15.24	15.24	15.24	0.23%	-
Jul 13, 2026	15.21	15.21	15.21	15.21	15.21	1.43%	-
Jul 10, 2026	14.99	14.99	14.99	14.99	14.99	1.73%	-
Jul 9, 2026	14.74	14.74	14.74	14.74	14.74	-2.74%	-
Jul 8, 2026	15.15	15.15	15.15	15.15	15.15	0.17%	-
Jul 7, 2026	15.13	15.13	15.13	15.13	15.13	-0.49%	-
Jul 6, 2026	14.93	15.20	14.93	15.20	15.20	2.25%	7
Jul 3, 2026	14.87	14.87	14.87	14.87	14.87	2.06%	-
Jul 2, 2026	14.57	14.57	14.57	14.57	14.57	0.48%	-
Jul 1, 2026	14.50	14.50	14.50	14.50	14.50	0.49%	-
Jun 30, 2026	14.43	14.43	14.43	14.43	14.43	-0.21%	-
Jun 29, 2026	14.46	14.46	14.46	14.46	14.46	0.49%	-
Jun 26, 2026	14.39	14.39	14.39	14.39	14.39	-0.31%	-
Jun 25, 2026	14.43	14.43	14.43	14.43	14.43	-2.53%	-
Jun 24, 2026	14.81	14.81	14.81	14.81	14.81	-1.92%	-
Jun 23, 2026	15.10	15.10	15.10	15.10	15.10	1.31%	-
Jun 22, 2026	14.90	14.90	14.90	14.90	14.90	1.29%	-
Jun 19, 2026	14.84	14.84	14.84	14.84	14.71	-0.24%	-
Jun 18, 2026	14.88	14.88	14.88	14.88	14.74	2.30%	-