FRA:BAKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	16.74	16.74	16.64	16.64	16.64	1.06%	1
Sep 17, 2026	16.46	16.46	16.46	16.46	16.46	-1.94%	-
Sep 16, 2026	16.79	16.79	16.79	16.79	16.79	1.60%	-
Sep 15, 2026	16.52	16.52	16.52	16.52	16.52	-2.07%	-
Sep 14, 2026	16.87	16.87	16.87	16.87	16.87	2.46%	-
Sep 11, 2026	16.47	16.47	16.47	16.47	16.47	0.43%	3
Sep 10, 2026	16.40	16.40	16.40	16.40	16.40	-1.53%	-
Sep 9, 2026	16.65	16.65	16.65	16.65	16.65	-0.12%	-
Sep 8, 2026	16.67	16.67	16.67	16.67	16.67	-0.18%	-
Sep 7, 2026	16.70	16.70	16.70	16.70	16.70	-0.24%	-
Sep 4, 2026	16.74	16.74	16.74	16.74	16.74	-0.18%	-
Sep 3, 2026	16.37	16.77	16.37	16.77	16.77	1.91%	100
Sep 2, 2026	16.46	16.46	16.46	16.46	16.46	-0.60%	-
Sep 1, 2026	16.50	16.56	16.50	16.56	16.56	0.30%	60
Aug 31, 2026	16.51	16.51	16.51	16.51	16.51	0.55%	-
Aug 28, 2026	16.42	16.42	16.42	16.42	16.42	-0.79%	-
Aug 27, 2026	16.55	16.55	16.55	16.55	16.55	-1.52%	-
Aug 26, 2026	16.61	16.80	16.61	16.80	16.80	0.09%	3
Aug 25, 2026	16.79	16.79	16.79	16.79	16.79	1.76%	-
Aug 24, 2026	16.50	16.50	16.50	16.50	16.50	0.52%	-
Aug 21, 2026	16.41	16.41	16.41	16.41	16.41	0.83%	-
Aug 20, 2026	16.28	16.28	16.28	16.28	16.28	-1.69%	-
Aug 19, 2026	16.56	16.56	16.56	16.56	16.56	-0.18%	-
Aug 18, 2026	16.59	16.59	16.59	16.59	16.59	-1.10%	-
Aug 17, 2026	16.77	16.77	16.77	16.77	16.77	1.76%	-
Aug 14, 2026	16.48	16.48	16.48	16.48	16.48	0.58%	-
Aug 13, 2026	16.39	16.39	16.39	16.39	16.39	0.09%	-
Aug 12, 2026	16.37	16.37	16.37	16.37	16.37	-0.21%	-
Aug 11, 2026	16.41	16.41	16.41	16.41	16.41	-0.61%	-
Aug 10, 2026	16.29	16.51	16.29	16.51	16.51	1.44%	300
Aug 7, 2026	16.27	16.27	16.27	16.27	16.27	1.09%	-
Aug 6, 2026	16.10	16.10	16.10	16.10	16.10	1.42%	-
Aug 5, 2026	15.87	15.87	15.87	15.87	15.87	0.86%	-
Aug 4, 2026	15.74	15.74	15.74	15.74	15.74	-0.69%	-
Aug 3, 2026	15.85	15.85	15.85	15.85	15.85	-0.69%	-
Jul 31, 2026	15.96	15.96	15.96	15.96	15.96	3.17%	-
Jul 30, 2026	15.47	15.47	15.47	15.47	15.47	-2.27%	-
Jul 29, 2026	15.83	15.83	15.83	15.83	15.83	-1.00%	-
Jul 28, 2026	15.99	15.99	15.99	15.99	15.99	-0.31%	-
Jul 27, 2026	16.04	16.04	16.04	16.04	16.04	3.45%	-
Jul 24, 2026	15.50	15.50	15.50	15.50	15.50	-1.02%	-
Jul 23, 2026	15.66	15.66	15.66	15.66	15.66	-1.60%	-
Jul 22, 2026	15.49	15.92	15.49	15.92	15.92	4.43%	36
Jul 21, 2026	15.24	15.24	15.24	15.24	15.24	-1.52%	-
Jul 20, 2026	15.30	15.48	15.30	15.48	15.48	-0.19%	50
Jul 17, 2026	15.22	15.51	15.22	15.51	15.51	1.11%	10
Jul 16, 2026	15.34	15.34	15.34	15.34	15.34	-0.71%	-
Jul 15, 2026	15.34	15.45	15.34	15.45	15.45	1.35%	100
Jul 14, 2026	15.24	15.24	15.24	15.24	15.24	0.23%	-
Jul 13, 2026	15.21	15.21	15.21	15.21	15.21	1.43%	-