Aubay Société Anonyme (FRA:BAQ)
Germany · Delayed Price · Currency is EUR 49.15
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:BAQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | - | 100 |
| Oct 22, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.72% | - |
| Oct 21, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.71% | - |
| Oct 20, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.10% | - |
| Oct 19, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.51% | - |
| Oct 16, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - | - |
| Oct 15, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - | - |
| Oct 14, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -1.30% | - |
| Oct 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.70% | - |
| Oct 12, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 2.80% | - |
| Oct 9, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -2.33% | - |
| Oct 8, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -1.10% | - |
| Oct 7, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.01% | - |
| Oct 6, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.20% | - |
| Oct 5, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.20% | - |
| Oct 2, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -1.18% | - |
| Oct 1, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.59% | - |
| Sep 30, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.39% | - |
| Sep 29, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.20% | - |
| Sep 28, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.40% | - |
| Sep 25, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -1.18% | - |
| Sep 24, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.55% | - |
| Sep 23, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.39% | - |
| Sep 22, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 2.78% | - |
| Sep 21, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 2.86% | - |
| Sep 18, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -7.56% | - |
| Sep 17, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.38% | - |
| Sep 16, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 2.51% | - |
| Sep 15, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.58% | - |
| Sep 14, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.19% | - |
| Sep 11, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.19% | - |
| Sep 10, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -1.70% | - |
| Sep 9, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -2.21% | - |
| Sep 8, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 1.31% | - |
| Sep 7, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -3.78% | - |
| Sep 4, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 2.58% | - |
| Sep 3, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.37% | - |
| Sep 2, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -1.09% | - |
| Sep 1, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.90% | - |
| Aug 31, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.54% | - |
| Aug 28, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 3.33% | - |
| Aug 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -3.74% | - |
| Aug 26, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -1.23% | - |
| Aug 25, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.18% | - |
| Aug 24, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.35% | - |
| Aug 21, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.18% | - |
| Aug 20, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 1.44% | - |
| Aug 19, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -1.94% | - |
| Aug 18, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.18% | - |
| Aug 17, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.70% | - |