Aubay Société Anonyme (FRA:BAQ)
Germany · Delayed Price · Currency is EUR 56.10
-0.70 (-1.23%)
At close: Aug 26, 2026
FRA:BAQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -1.23% | - |
| Aug 25, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.18% | - |
| Aug 24, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.35% | - |
| Aug 21, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.18% | - |
| Aug 20, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 1.44% | - |
| Aug 19, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -1.94% | - |
| Aug 18, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.18% | - |
| Aug 17, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.70% | - |
| Aug 14, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 1.06% | - |
| Aug 13, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.18% | - |
| Aug 12, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.18% | - |
| Aug 11, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.18% | - |
| Aug 10, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.53% | - |
| Aug 7, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.18% | - |
| Aug 6, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 1.08% | - |
| Aug 5, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 0.72% | - |
| Aug 4, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.73% | - |
| Aug 3, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -3.17% | - |
| Jul 31, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -3.24% | - |
| Jul 30, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 3.53% | - |
| Jul 29, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 1.62% | - |
| Jul 28, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 1.83% | - |
| Jul 27, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 5.39% | - |
| Jul 24, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -3.53% | - |
| Jul 23, 2026 | 52.90 | 53.80 | 52.90 | 53.80 | 53.80 | 1.32% | 100 |
| Jul 22, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -1.48% | - |
| Jul 21, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 2.08% | - |
| Jul 20, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -1.12% | - |
| Jul 17, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -2.02% | - |
| Jul 16, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.37% | - |
| Jul 15, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 1.31% | - |
| Jul 14, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.56% | - |
| Jul 13, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -2.38% | - |
| Jul 10, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 1.68% | - |
| Jul 9, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -2.36% | - |
| Jul 8, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Jul 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.26% | - |
| Jul 6, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | 1.27% | - |
| Jul 3, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.90% | - |
| Jul 2, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 1.65% | - |
| Jul 1, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.91% | - |
| Jun 30, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.55% | - |
| Jun 29, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.37% | - |
| Jun 26, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -0.55% | - |
| Jun 25, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | -0.54% | - |
| Jun 24, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.73% | - |
| Jun 23, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -3.35% | - |
| Jun 22, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.18% | - |
| Jun 19, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -1.91% | - |
| Jun 18, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -1.37% | - |