FRA:BAQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	54.60	56.30	54.60	55.30	-	1.10%	-
Jun 2, 2026	54.70	54.70	54.70	54.70	54.70	1.48%	-
Jun 1, 2026	53.90	53.90	53.90	53.90	53.90	3.45%	-
May 29, 2026	52.10	52.10	52.10	52.10	52.10	-	-
May 28, 2026	52.10	52.10	52.10	52.10	52.10	-1.33%	-
May 27, 2026	52.80	52.80	52.80	52.80	52.80	-0.56%	-
May 26, 2026	53.10	53.10	53.10	53.10	53.10	-0.93%	-
May 25, 2026	53.60	53.60	53.60	53.60	53.60	2.10%	-
May 22, 2026	52.50	52.50	52.50	52.50	52.50	0.19%	-
May 21, 2026	52.40	52.40	52.40	52.40	52.40	1.35%	-
May 20, 2026	51.70	51.70	51.70	51.70	51.70	1.97%	-
May 19, 2026	50.70	50.70	50.70	50.70	50.70	0.20%	-
May 18, 2026	50.60	50.60	50.60	50.60	50.60	-0.59%	-
May 15, 2026	50.90	50.90	50.90	50.90	50.90	1.19%	-
May 14, 2026	51.10	51.10	51.10	51.10	50.30	-	-
May 13, 2026	51.10	51.10	51.10	51.10	50.30	-0.58%	-
May 12, 2026	51.40	51.40	51.40	51.40	50.60	-0.58%	-
May 11, 2026	51.70	51.70	51.70	51.70	50.89	-2.82%	-
May 8, 2026	52.10	53.20	52.10	53.20	52.37	2.50%	52
May 7, 2026	51.90	51.90	51.90	51.90	51.09	1.96%	-
May 6, 2026	50.90	50.90	50.90	50.90	50.10	1.80%	-
May 5, 2026	50.00	50.00	50.00	50.00	49.22	2.25%	-
May 4, 2026	48.90	48.90	48.90	48.90	48.13	-1.51%	-
Apr 30, 2026	49.65	49.65	49.65	49.65	48.87	6.66%	-
Apr 29, 2026	46.55	46.55	46.55	46.55	45.82	0.11%	-
Apr 28, 2026	46.50	46.50	46.50	46.50	45.77	0.11%	-
Apr 27, 2026	46.45	46.45	46.45	46.45	45.72	-0.75%	-
Apr 24, 2026	46.80	46.80	46.80	46.80	46.07	-2.50%	-
Apr 23, 2026	48.00	48.00	48.00	48.00	47.25	-1.44%	-
Apr 22, 2026	48.40	48.70	48.40	48.70	47.94	1.78%	500
Apr 21, 2026	47.85	47.85	47.85	47.85	47.10	-1.64%	-
Apr 20, 2026	48.65	48.65	48.65	48.65	47.89	4.85%	-
Apr 17, 2026	46.40	46.40	46.40	46.40	45.67	1.20%	-
Apr 16, 2026	45.85	45.85	45.85	45.85	45.13	1.21%	-
Apr 15, 2026	45.30	45.30	45.30	45.30	44.59	2.37%	-
Apr 14, 2026	44.25	44.25	44.25	44.25	43.56	1.49%	-
Apr 13, 2026	43.60	43.60	43.60	43.60	42.92	0.35%	-
Apr 10, 2026	43.45	43.45	43.45	43.45	42.77	-3.87%	-
Apr 9, 2026	45.20	45.20	45.20	45.20	44.49	3.79%	-
Apr 8, 2026	43.55	43.55	43.55	43.55	42.87	0.23%	-
Apr 7, 2026	43.45	43.45	43.45	43.45	42.77	0.23%	-
Apr 2, 2026	43.35	43.35	43.35	43.35	42.67	5.99%	-
Apr 1, 2026	40.90	40.90	40.90	40.90	40.26	1.24%	-
Mar 31, 2026	40.40	40.40	40.40	40.40	39.77	-1.34%	-
Mar 30, 2026	40.95	40.95	40.95	40.95	40.31	0.61%	-
Mar 27, 2026	40.70	40.70	40.70	40.70	40.06	-3.10%	-
Mar 26, 2026	40.60	42.00	40.60	42.00	41.34	0.96%	228
Mar 25, 2026	40.90	41.60	40.90	41.60	40.95	-1.07%	36
Mar 24, 2026	42.05	42.05	42.05	42.05	41.39	-0.71%	-
Mar 23, 2026	41.20	42.35	41.20	42.35	41.69	-1.17%	124