FRA:BASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	11.80	11.80	11.80	11.80	-	0.85%	-
Jul 17, 2026	11.70	11.70	11.70	11.70	11.70	-	-
Jul 16, 2026	11.70	11.70	11.70	11.70	11.70	-2.50%	-
Jul 15, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-
Jul 14, 2026	11.90	11.90	11.90	11.90	11.90	2.59%	-
Jul 13, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Jul 10, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Jul 9, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jul 8, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jul 7, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jul 6, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Jul 3, 2026	11.70	11.70	11.70	11.70	11.70	2.63%	-
Jul 2, 2026	11.40	11.40	11.40	11.40	11.40	-	-
Jul 1, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	200
Jun 30, 2026	11.50	11.50	11.50	11.50	11.50	-1.71%	-
Jun 29, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
Jun 26, 2026	11.80	11.80	11.80	11.80	11.80	-1.67%	-
Jun 25, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Jun 24, 2026	12.00	12.00	12.00	12.00	12.00	-	-
Jun 23, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-
Jun 22, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Jun 19, 2026	11.90	11.90	11.90	11.90	11.90	-1.65%	-
Jun 18, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	-
Jun 17, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	-
Jun 16, 2026	12.10	12.10	12.10	12.10	12.10	1.68%	-
Jun 15, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
Jun 12, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-
Jun 11, 2026	11.90	11.90	11.90	11.90	11.90	-1.65%	-
Jun 10, 2026	12.50	12.50	12.10	12.10	12.10	-2.42%	101
Jun 9, 2026	12.00	12.40	11.90	12.40	12.40	-3.13%	604
Jun 8, 2026	12.80	12.80	12.80	12.80	12.80	3.23%	1
Jun 5, 2026	12.40	12.40	12.40	12.40	12.40	-	-
Jun 4, 2026	12.40	12.40	12.40	12.40	12.40	-0.80%	-
Jun 3, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%	-
Jun 2, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
Jun 1, 2026	12.50	12.50	12.50	12.50	12.50	-	-
May 29, 2026	12.50	12.50	12.50	12.50	12.50	-	-
May 28, 2026	12.50	12.50	12.50	12.50	12.50	-1.57%	-
May 27, 2026	12.70	12.70	12.70	12.70	12.70	0.79%	-
May 26, 2026	12.60	12.60	12.60	12.60	12.60	-1.56%	-
May 25, 2026	12.80	12.80	12.80	12.80	12.80	-	200
May 22, 2026	12.70	12.80	12.70	12.80	12.80	-	1,313
May 21, 2026	12.60	12.80	12.60	12.80	12.80	-	25
May 20, 2026	12.80	12.80	12.80	12.80	12.80	-1.54%	-
May 19, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	100
May 18, 2026	12.90	12.90	12.90	12.90	12.90	-	100
May 15, 2026	12.90	12.90	12.90	12.90	12.90	-2.27%	-
May 14, 2026	13.20	13.20	13.20	13.20	13.20	-	-
May 13, 2026	13.10	13.20	13.10	13.20	13.20	0.76%	440
May 12, 2026	13.10	13.10	13.10	13.10	13.10	3.97%	300