FRA:BASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.60	12.60	12.60	12.60	-	0.80%	-
Jun 1, 2026	12.50	12.50	12.50	12.50	12.50	-	-
May 29, 2026	12.50	12.50	12.50	12.50	12.50	-	-
May 28, 2026	12.50	12.50	12.50	12.50	12.50	-1.57%	-
May 27, 2026	12.70	12.70	12.70	12.70	12.70	0.79%	-
May 26, 2026	12.60	12.60	12.60	12.60	12.60	-1.56%	-
May 25, 2026	12.80	12.80	12.80	12.80	12.80	-	200
May 22, 2026	12.70	12.80	12.70	12.80	12.80	-	1,313
May 21, 2026	12.60	12.80	12.60	12.80	12.80	-	25
May 20, 2026	12.80	12.80	12.80	12.80	12.80	-1.54%	-
May 19, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	100
May 18, 2026	12.90	12.90	12.90	12.90	12.90	-	100
May 15, 2026	12.90	12.90	12.90	12.90	12.90	-2.27%	-
May 14, 2026	13.20	13.20	13.20	13.20	13.20	-	-
May 13, 2026	13.10	13.20	13.10	13.20	13.20	0.76%	440
May 12, 2026	13.10	13.10	13.10	13.10	13.10	3.97%	300
May 11, 2026	12.60	12.60	12.60	12.60	12.60	-2.33%	-
May 8, 2026	12.50	12.90	12.50	12.90	12.90	0.78%	5,000
May 7, 2026	12.80	12.80	12.80	12.80	12.80	-0.78%	-
May 6, 2026	13.20	13.20	12.90	12.90	12.90	-2.28%	-
May 4, 2026	12.90	13.60	12.90	13.60	13.20	-1.45%	2,250
Apr 30, 2026	13.00	13.80	13.00	13.80	13.40	2.99%	10
Apr 29, 2026	13.40	13.40	13.40	13.40	13.01	0.75%	-
Apr 28, 2026	13.40	13.40	13.30	13.30	12.91	-	5
Apr 27, 2026	13.30	13.30	13.30	13.30	12.91	-	-
Apr 24, 2026	13.30	13.30	13.30	13.30	12.91	1.53%	-
Apr 23, 2026	13.10	13.10	13.10	13.10	12.72	-0.76%	-
Apr 22, 2026	13.20	13.20	13.20	13.20	12.81	0.76%	-
Apr 21, 2026	13.10	13.10	13.10	13.10	12.72	0.77%	-
Apr 20, 2026	13.00	13.00	13.00	13.00	12.62	-1.52%	-
Apr 17, 2026	13.20	13.20	13.20	13.20	12.81	1.54%	-
Apr 16, 2026	13.00	13.00	13.00	13.00	12.62	-1.52%	-
Apr 15, 2026	13.20	13.20	13.20	13.20	12.81	-1.49%	-
Apr 14, 2026	13.40	13.40	13.40	13.40	13.01	0.75%	-
Apr 13, 2026	13.30	13.30	13.30	13.30	12.91	2.31%	150
Apr 10, 2026	13.00	13.00	13.00	13.00	12.62	-4.41%	-
Apr 9, 2026	12.90	13.60	12.90	13.60	13.20	6.25%	20
Apr 8, 2026	12.70	12.80	12.70	12.80	12.42	2.40%	15
Apr 7, 2026	12.50	12.50	12.50	12.50	12.13	1.63%	-
Apr 2, 2026	12.30	12.30	12.30	12.30	11.94	-4.65%	-
Apr 1, 2026	12.90	12.90	12.90	12.90	12.52	-0.77%	-
Mar 31, 2026	13.00	13.00	13.00	13.00	12.62	0.78%	-
Mar 30, 2026	12.90	12.90	12.90	12.90	12.52	3.20%	8
Mar 27, 2026	12.50	12.50	12.50	12.50	12.13	0.81%	-
Mar 26, 2026	12.20	12.40	12.20	12.40	12.04	3.33%	24
Mar 25, 2026	12.00	12.00	12.00	12.00	11.65	2.56%	-
Mar 24, 2026	11.70	11.70	11.70	11.70	11.36	7.34%	-
Mar 23, 2026	10.90	10.90	10.90	10.90	10.58	-4.39%	-
Mar 20, 2026	11.40	11.40	11.40	11.40	11.07	-0.87%	-
Mar 19, 2026	11.50	11.50	11.50	11.50	11.16	-4.96%	-