FRA:BB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	12.96	12.96	12.75	12.75	12.75	-1.20%	300
Jul 16, 2026	12.91	12.91	12.91	12.91	12.91	3.12%	-
Jul 15, 2026	12.52	12.52	12.52	12.52	12.52	-1.11%	-
Jul 14, 2026	12.66	12.66	12.66	12.66	12.66	0.96%	-
Jul 13, 2026	12.54	12.54	12.54	12.54	12.54	-0.56%	-
Jul 10, 2026	12.61	12.61	12.61	12.61	12.61	1.86%	-
Jul 9, 2026	12.38	12.38	12.38	12.38	12.38	-4.11%	-
Jul 8, 2026	12.91	12.91	12.91	12.91	12.91	0.98%	-
Jul 7, 2026	12.78	12.78	12.78	12.78	12.78	1.55%	-
Jul 6, 2026	12.59	12.59	12.59	12.59	12.59	0.88%	-
Jul 3, 2026	12.48	12.48	12.48	12.48	12.48	0.24%	-
Jul 2, 2026	12.32	12.45	12.32	12.45	12.45	1.10%	120
Jul 1, 2026	12.31	12.31	12.31	12.31	12.31	-3.11%	-
Jun 30, 2026	12.71	12.71	12.71	12.71	12.71	-0.97%	-
Jun 29, 2026	12.83	12.83	12.83	12.83	12.83	1.87%	-
Jun 26, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
Jun 25, 2026	12.57	12.57	12.50	12.50	12.50	0.36%	65
Jun 24, 2026	12.45	12.45	12.45	12.45	12.45	-0.88%	-
Jun 23, 2026	12.56	12.56	12.56	12.56	12.56	-3.46%	-
Jun 22, 2026	13.01	13.01	13.01	13.01	13.01	-1.59%	-
Jun 19, 2026	13.22	13.22	13.22	13.22	13.22	4.01%	-
Jun 18, 2026	13.01	13.01	12.71	12.71	12.71	-4.90%	125
Jun 17, 2026	13.37	13.37	13.37	13.37	13.37	0.26%	-
Jun 16, 2026	13.33	13.33	13.33	13.33	13.33	-2.38%	-
Jun 15, 2026	13.66	13.66	13.66	13.66	13.66	3.72%	-
Jun 12, 2026	13.17	13.17	13.17	13.17	13.17	1.86%	-
Jun 11, 2026	12.93	12.93	12.93	12.93	12.93	0.39%	-
Jun 10, 2026	12.88	12.88	12.88	12.88	12.88	0.47%	-
Jun 9, 2026	12.82	12.82	12.82	12.82	12.82	3.31%	-
Jun 8, 2026	12.41	12.41	12.41	12.41	12.41	-4.02%	-
Jun 5, 2026	12.83	12.93	12.83	12.93	12.93	0.66%	500
Jun 4, 2026	12.84	12.84	12.84	12.84	12.84	-3.93%	-
Jun 3, 2026	13.37	13.37	13.37	13.37	13.37	-0.71%	52
Jun 2, 2026	13.46	13.46	13.46	13.46	13.46	-1.07%	-
Jun 1, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%	-
May 29, 2026	13.63	13.63	13.63	13.63	13.63	0.81%	-
May 28, 2026	13.52	13.52	13.52	13.52	13.52	1.31%	200
May 27, 2026	13.34	13.34	13.34	13.34	13.34	2.58%	-
May 26, 2026	13.01	13.01	13.01	13.01	13.01	0.04%	-
May 25, 2026	13.00	13.00	13.00	13.00	13.00	-0.61%	-
May 22, 2026	13.08	13.08	13.08	13.08	13.08	0.31%	-
May 21, 2026	13.04	13.04	13.04	13.04	13.04	1.12%	-
May 20, 2026	12.90	12.90	12.90	12.90	12.90	3.45%	-
May 19, 2026	12.47	12.47	12.47	12.47	12.47	2.59%	-
May 18, 2026	12.15	12.15	12.15	12.15	12.15	-2.06%	-
May 15, 2026	12.41	12.41	12.41	12.41	12.41	-1.98%	-
May 14, 2026	13.05	13.05	12.66	12.66	12.66	-6.05%	120
May 13, 2026	13.33	13.47	13.33	13.47	13.47	2.05%	100
May 12, 2026	13.48	13.48	13.20	13.20	13.20	-5.51%	300
May 11, 2026	13.97	13.97	13.97	13.97	13.97	-1.65%	-