FRA:BB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
Jun 25, 2026	12.57	12.57	12.50	12.50	12.50	0.36%	65
Jun 24, 2026	12.45	12.45	12.45	12.45	12.45	-0.88%	-
Jun 23, 2026	12.56	12.56	12.56	12.56	12.56	-3.46%	-
Jun 22, 2026	13.01	13.01	13.01	13.01	13.01	-1.59%	-
Jun 19, 2026	13.22	13.22	13.22	13.22	13.22	4.01%	-
Jun 18, 2026	13.01	13.01	12.71	12.71	12.71	-4.90%	125
Jun 17, 2026	13.37	13.37	13.37	13.37	13.37	0.26%	-
Jun 16, 2026	13.33	13.33	13.33	13.33	13.33	-2.38%	-
Jun 15, 2026	13.66	13.66	13.66	13.66	13.66	3.72%	-
Jun 12, 2026	13.17	13.17	13.17	13.17	13.17	1.86%	-
Jun 11, 2026	12.93	12.93	12.93	12.93	12.93	0.39%	-
Jun 10, 2026	12.88	12.88	12.88	12.88	12.88	0.47%	-
Jun 9, 2026	12.82	12.82	12.82	12.82	12.82	3.31%	-
Jun 8, 2026	12.41	12.41	12.41	12.41	12.41	-4.02%	-
Jun 5, 2026	12.83	12.93	12.83	12.93	12.93	0.66%	500
Jun 4, 2026	12.84	12.84	12.84	12.84	12.84	-3.93%	-
Jun 3, 2026	13.37	13.37	13.37	13.37	13.37	-0.71%	52
Jun 2, 2026	13.46	13.46	13.46	13.46	13.46	-1.07%	-
Jun 1, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%	-
May 29, 2026	13.63	13.63	13.63	13.63	13.63	0.81%	-
May 28, 2026	13.52	13.52	13.52	13.52	13.52	1.31%	200
May 27, 2026	13.34	13.34	13.34	13.34	13.34	2.58%	-
May 26, 2026	13.01	13.01	13.01	13.01	13.01	0.04%	-
May 25, 2026	13.00	13.00	13.00	13.00	13.00	-0.61%	-
May 22, 2026	13.08	13.08	13.08	13.08	13.08	0.31%	-
May 21, 2026	13.04	13.04	13.04	13.04	13.04	1.12%	-
May 20, 2026	12.90	12.90	12.90	12.90	12.90	3.45%	-
May 19, 2026	12.47	12.47	12.47	12.47	12.47	2.59%	-
May 18, 2026	12.15	12.15	12.15	12.15	12.15	-2.06%	-
May 15, 2026	12.41	12.41	12.41	12.41	12.41	-1.98%	-
May 14, 2026	13.05	13.05	12.66	12.66	12.66	-6.05%	120
May 13, 2026	13.33	13.47	13.33	13.47	13.47	2.05%	100
May 12, 2026	13.48	13.48	13.20	13.20	13.20	-5.51%	300
May 11, 2026	13.97	13.97	13.97	13.97	13.97	-1.65%	-
May 8, 2026	14.21	14.21	14.21	14.21	14.21	-0.66%	-
May 7, 2026	14.00	14.30	14.00	14.30	14.30	2.40%	1,000
May 6, 2026	13.42	13.97	13.42	13.97	13.97	5.64%	100
May 5, 2026	13.22	13.22	13.22	13.22	13.22	-0.56%	-
May 4, 2026	13.60	13.60	13.30	13.30	13.30	2.03%	300
Apr 30, 2026	13.03	13.03	13.03	13.03	13.03	-2.94%	-
Apr 29, 2026	13.50	13.50	13.43	13.43	13.43	-0.41%	100
Apr 28, 2026	13.48	13.48	13.48	13.48	13.48	1.89%	-
Apr 27, 2026	13.23	13.23	13.23	13.23	13.23	1.89%	-
Apr 24, 2026	13.24	13.24	12.99	12.99	12.99	-1.33%	75
Apr 23, 2026	13.16	13.16	13.16	13.16	13.16	-5.97%	-
Apr 22, 2026	13.70	14.00	13.70	14.00	14.00	3.82%	1,500
Apr 21, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%	-
Apr 20, 2026	13.55	13.55	13.55	13.55	13.55	4.11%	-
Apr 17, 2026	13.02	13.02	13.02	13.02	13.02	0.31%	-