FRA:BB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	12.97	12.97	12.65	12.65	12.65	-0.82%	114
Oct 22, 2026	12.76	12.76	12.76	12.76	12.76	-2.37%	-
Oct 21, 2026	13.07	13.07	13.07	13.07	13.07	-0.15%	-
Oct 20, 2026	12.96	13.09	12.96	13.09	13.09	1.36%	408
Oct 19, 2026	12.91	12.91	12.91	12.91	12.91	-0.12%	-
Oct 16, 2026	12.93	12.93	12.93	12.93	12.93	0.35%	-
Oct 15, 2026	12.67	12.99	12.67	12.88	12.88	4.97%	296
Oct 14, 2026	12.27	12.27	12.27	12.27	12.27	0.41%	-
Oct 13, 2026	12.22	12.22	12.22	12.22	12.22	-0.69%	-
Oct 12, 2026	12.10	12.33	12.10	12.31	12.31	3.80%	600
Oct 9, 2026	11.86	11.86	11.86	11.86	11.86	-1.21%	-
Oct 8, 2026	12.00	12.00	12.00	12.00	12.00	-1.23%	-
Oct 7, 2026	12.15	12.15	12.15	12.15	12.15	2.88%	-
Oct 6, 2026	11.81	11.81	11.81	11.81	11.81	-0.84%	-
Oct 5, 2026	11.91	11.91	11.91	11.91	11.91	0.08%	-
Oct 2, 2026	11.90	11.90	11.90	11.90	11.90	-0.17%	-
Oct 1, 2026	11.92	11.92	11.92	11.92	11.92	-0.58%	-
Sep 30, 2026	11.99	11.99	11.99	11.99	11.99	0.67%	-
Sep 29, 2026	11.91	11.91	11.91	11.91	11.91	0.80%	-
Sep 28, 2026	11.82	11.82	11.82	11.82	11.82	-1.21%	-
Sep 25, 2026	11.96	11.96	11.96	11.96	11.96	0.46%	-
Sep 24, 2026	12.00	12.00	11.91	11.91	11.91	-0.08%	667
Sep 23, 2026	11.92	11.92	11.92	11.92	11.92	1.71%	-
Sep 22, 2026	11.72	11.72	11.72	11.72	11.72	-4.01%	-
Sep 21, 2026	11.66	12.21	11.65	12.21	12.21	4.85%	810
Sep 18, 2026	11.64	11.64	11.64	11.64	11.64	-1.02%	-
Sep 17, 2026	11.76	11.76	11.76	11.76	11.76	2.17%	-
Sep 16, 2026	11.37	11.72	11.37	11.51	11.51	-0.69%	1,500
Sep 15, 2026	11.59	11.59	11.59	11.59	11.59	-2.07%	-
Sep 14, 2026	11.84	11.84	11.84	11.84	11.84	-1.05%	-
Sep 11, 2026	11.96	11.96	11.96	11.96	11.96	-0.62%	-
Sep 10, 2026	12.04	12.04	12.04	12.04	12.04	-3.99%	-
Sep 9, 2026	12.54	12.54	12.54	12.54	12.54	-2.18%	-
Sep 8, 2026	12.82	12.82	12.82	12.82	12.82	-0.08%	-
Sep 7, 2026	12.83	12.83	12.83	12.83	12.83	0.59%	-
Sep 4, 2026	12.75	12.75	12.75	12.75	12.75	2.08%	-
Sep 3, 2026	12.49	12.49	12.49	12.49	12.49	-0.04%	-
Sep 2, 2026	12.46	12.50	12.46	12.50	12.50	-1.07%	45
Sep 1, 2026	12.63	12.63	12.63	12.63	12.63	-0.55%	-
Aug 31, 2026	12.65	12.70	12.65	12.70	12.70	1.68%	706
Aug 28, 2026	12.49	12.49	12.49	12.49	12.49	-0.91%	-
Aug 27, 2026	12.67	12.67	12.58	12.61	12.61	-	250
Aug 26, 2026	12.61	12.61	12.61	12.61	12.61	0.16%	-
Aug 25, 2026	12.59	12.59	12.59	12.59	12.59	-1.87%	-
Aug 24, 2026	12.48	12.83	12.48	12.83	12.83	4.18%	150
Aug 21, 2026	12.31	12.31	12.31	12.31	12.31	-2.30%	-
Aug 20, 2026	12.60	12.60	12.60	12.60	12.60	0.48%	-
Aug 19, 2026	12.54	12.54	12.54	12.54	12.54	-2.68%	-
Aug 18, 2026	12.26	12.89	12.26	12.89	12.89	2.63%	100
Aug 17, 2026	12.56	12.56	12.56	12.56	12.56	-2.11%	-