FRA:BB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	12.61	12.61	12.61	12.61	-	0.16%	-
Aug 25, 2026	12.59	12.59	12.59	12.59	12.59	-1.87%	-
Aug 24, 2026	12.48	12.83	12.48	12.83	12.83	4.18%	150
Aug 21, 2026	12.31	12.31	12.31	12.31	12.31	-2.30%	-
Aug 20, 2026	12.60	12.60	12.60	12.60	12.60	0.48%	-
Aug 19, 2026	12.54	12.54	12.54	12.54	12.54	-2.68%	-
Aug 18, 2026	12.26	12.89	12.26	12.89	12.89	2.63%	100
Aug 17, 2026	12.56	12.56	12.56	12.56	12.56	-2.11%	-
Aug 14, 2026	12.83	12.83	12.83	12.83	12.83	-2.10%	-
Aug 13, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	-
Aug 12, 2026	13.68	13.68	13.00	13.00	13.00	-5.04%	2,000
Aug 11, 2026	13.69	13.69	13.69	13.69	13.69	0.44%	4,440
Aug 10, 2026	13.90	13.90	13.63	13.63	13.63	-2.15%	4,440
Aug 7, 2026	13.93	13.93	13.93	13.93	13.93	-1.17%	-
Aug 6, 2026	14.07	14.10	14.07	14.10	14.10	-	672
Aug 5, 2026	14.10	14.10	14.10	14.10	14.10	0.61%	-
Aug 4, 2026	14.07	14.07	14.01	14.01	14.01	1.16%	500
Aug 3, 2026	13.85	13.85	13.85	13.85	13.85	-1.14%	-
Jul 31, 2026	13.93	14.01	13.93	14.01	14.01	-1.34%	1,100
Jul 30, 2026	13.89	14.20	13.89	14.20	14.20	2.90%	350
Jul 29, 2026	13.28	13.80	13.28	13.80	13.80	8.83%	700
Jul 28, 2026	12.68	12.68	12.68	12.68	12.68	1.44%	-
Jul 27, 2026	12.50	12.50	12.50	12.50	12.50	3.14%	2,500
Jul 24, 2026	12.12	12.12	12.12	12.12	12.12	-1.34%	-
Jul 23, 2026	12.29	12.29	12.29	12.29	12.29	-4.21%	-
Jul 22, 2026	12.73	12.83	12.73	12.83	12.83	4.14%	2,000
Jul 21, 2026	12.32	12.32	12.32	12.32	12.32	-1.95%	-
Jul 20, 2026	12.56	12.56	12.56	12.56	12.56	-1.49%	-
Jul 17, 2026	12.96	12.96	12.75	12.75	12.75	-1.20%	300
Jul 16, 2026	12.91	12.91	12.91	12.91	12.91	3.12%	-
Jul 15, 2026	12.52	12.52	12.52	12.52	12.52	-1.11%	-
Jul 14, 2026	12.66	12.66	12.66	12.66	12.66	0.96%	-
Jul 13, 2026	12.54	12.54	12.54	12.54	12.54	-0.56%	-
Jul 10, 2026	12.61	12.61	12.61	12.61	12.61	1.86%	-
Jul 9, 2026	12.38	12.38	12.38	12.38	12.38	-4.11%	-
Jul 8, 2026	12.91	12.91	12.91	12.91	12.91	0.98%	-
Jul 7, 2026	12.78	12.78	12.78	12.78	12.78	1.55%	-
Jul 6, 2026	12.59	12.59	12.59	12.59	12.59	0.88%	-
Jul 3, 2026	12.48	12.48	12.48	12.48	12.48	0.24%	-
Jul 2, 2026	12.32	12.45	12.32	12.45	12.45	1.10%	120
Jul 1, 2026	12.31	12.31	12.31	12.31	12.31	-3.11%	-
Jun 30, 2026	12.71	12.71	12.71	12.71	12.71	-0.97%	-
Jun 29, 2026	12.83	12.83	12.83	12.83	12.83	1.87%	-
Jun 26, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
Jun 25, 2026	12.57	12.57	12.50	12.50	12.50	0.36%	65
Jun 24, 2026	12.45	12.45	12.45	12.45	12.45	-0.88%	-
Jun 23, 2026	12.56	12.56	12.56	12.56	12.56	-3.46%	-
Jun 22, 2026	13.01	13.01	13.01	13.01	13.01	-1.59%	-
Jun 19, 2026	13.22	13.22	13.22	13.22	13.22	4.01%	-
Jun 18, 2026	13.01	13.01	12.71	12.71	12.71	-4.90%	125