FRA:BB2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.46	13.46	13.46	13.46	-	-1.07%	-
Jun 1, 2026	13.61	13.61	13.61	13.61	13.61	-0.15%	-
May 29, 2026	13.63	13.63	13.63	13.63	13.63	0.81%	-
May 28, 2026	13.52	13.52	13.52	13.52	13.52	1.31%	200
May 27, 2026	13.34	13.34	13.34	13.34	13.34	2.58%	-
May 26, 2026	13.01	13.01	13.01	13.01	13.01	0.04%	-
May 25, 2026	13.00	13.00	13.00	13.00	13.00	-0.61%	-
May 22, 2026	13.08	13.08	13.08	13.08	13.08	0.31%	-
May 21, 2026	13.04	13.04	13.04	13.04	13.04	1.12%	-
May 20, 2026	12.90	12.90	12.90	12.90	12.90	3.45%	-
May 19, 2026	12.47	12.47	12.47	12.47	12.47	2.59%	-
May 18, 2026	12.15	12.15	12.15	12.15	12.15	-2.06%	-
May 15, 2026	12.41	12.41	12.41	12.41	12.41	-1.98%	-
May 14, 2026	13.05	13.05	12.66	12.66	12.66	-6.05%	120
May 13, 2026	13.33	13.47	13.33	13.47	13.47	2.05%	100
May 12, 2026	13.48	13.48	13.20	13.20	13.20	-5.51%	300
May 11, 2026	13.97	13.97	13.97	13.97	13.97	-1.65%	-
May 8, 2026	14.21	14.21	14.21	14.21	14.21	-0.66%	-
May 7, 2026	14.00	14.30	14.00	14.30	14.30	2.40%	1,000
May 6, 2026	13.42	13.97	13.42	13.97	13.97	5.64%	100
May 5, 2026	13.22	13.22	13.22	13.22	13.22	-0.56%	-
May 4, 2026	13.60	13.60	13.30	13.30	13.30	2.03%	300
Apr 30, 2026	13.03	13.03	13.03	13.03	13.03	-2.94%	-
Apr 29, 2026	13.50	13.50	13.43	13.43	13.43	-0.41%	100
Apr 28, 2026	13.48	13.48	13.48	13.48	13.48	1.89%	-
Apr 27, 2026	13.23	13.23	13.23	13.23	13.23	1.89%	-
Apr 24, 2026	13.24	13.24	12.99	12.99	12.99	-1.33%	75
Apr 23, 2026	13.16	13.16	13.16	13.16	13.16	-5.97%	-
Apr 22, 2026	13.70	14.00	13.70	14.00	14.00	3.82%	1,500
Apr 21, 2026	13.48	13.48	13.48	13.48	13.48	-0.52%	-
Apr 20, 2026	13.55	13.55	13.55	13.55	13.55	4.11%	-
Apr 17, 2026	13.02	13.02	13.02	13.02	13.02	0.31%	-
Apr 16, 2026	13.13	13.13	12.98	12.98	12.98	-4.24%	150
Apr 15, 2026	13.44	13.55	13.44	13.55	13.55	3.91%	600
Apr 14, 2026	13.04	13.04	13.04	13.04	13.04	-1.73%	-
Apr 13, 2026	13.26	13.27	13.26	13.27	13.27	0.99%	100
Apr 10, 2026	13.14	13.14	13.14	13.14	13.14	0.61%	-
Apr 9, 2026	13.06	13.06	13.06	13.06	13.06	0.85%	-
Apr 8, 2026	12.95	12.95	12.95	12.95	12.95	2.78%	-
Apr 7, 2026	12.50	12.60	12.50	12.60	12.60	1.61%	330
Apr 2, 2026	12.40	12.40	12.40	12.40	12.40	-1.43%	-
Apr 1, 2026	12.58	12.58	12.58	12.58	12.58	1.94%	-
Mar 31, 2026	12.34	12.34	12.34	12.34	12.34	4.44%	-
Mar 30, 2026	11.82	11.82	11.82	11.82	11.82	-1.66%	-
Mar 27, 2026	12.02	12.02	12.02	12.02	12.02	0.50%	-
Mar 26, 2026	11.96	11.96	11.96	11.96	11.96	-0.37%	-
Mar 25, 2026	12.00	12.00	12.00	12.00	12.00	0.29%	-
Mar 24, 2026	11.97	11.97	11.97	11.97	11.97	5.98%	-
Mar 23, 2026	11.29	11.29	11.29	11.29	11.29	-4.20%	-
Mar 20, 2026	11.79	11.79	11.79	11.79	11.79	-1.13%	-