FRA:BB2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	12.30	12.30	12.30	12.30	-	-3.91%	-
Jul 17, 2026	12.80	12.80	12.80	12.80	12.80	2.40%	-
Jul 16, 2026	12.50	12.50	12.50	12.50	12.50	2.46%	-
Jul 15, 2026	12.20	12.20	12.20	12.20	12.20	-1.61%	-
Jul 14, 2026	12.40	12.40	12.40	12.40	12.40	1.64%	-
Jul 13, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Jul 10, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	-
Jul 9, 2026	12.10	12.10	12.10	12.10	12.10	-3.97%	-
Jul 8, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
Jul 7, 2026	12.50	12.50	12.50	12.50	12.50	1.63%	-
Jul 6, 2026	12.30	12.30	12.30	12.30	12.30	1.65%	-
Jul 3, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	-
Jul 2, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-
Jul 1, 2026	11.90	11.90	11.90	11.90	11.90	-4.03%	-
Jun 30, 2026	12.40	12.40	12.40	12.40	12.40	-0.80%	-
Jun 29, 2026	12.60	12.60	12.50	12.50	12.50	2.46%	22
Jun 26, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	-
Jun 25, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Jun 24, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	-
Jun 23, 2026	12.30	12.30	12.30	12.30	12.30	-3.91%	-
Jun 22, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Jun 19, 2026	12.80	12.80	12.80	12.80	12.80	0.79%	-
Jun 18, 2026	12.70	12.70	12.70	12.70	12.70	-3.05%	-
Jun 17, 2026	13.10	13.10	13.10	13.10	13.10	1.55%	-
Jun 16, 2026	12.90	12.90	12.90	12.90	12.90	-3.73%	-
Jun 15, 2026	13.40	13.40	13.40	13.40	13.40	3.88%	-
Jun 12, 2026	12.90	12.90	12.90	12.90	12.90	2.38%	-
Jun 11, 2026	12.60	12.60	12.60	12.60	12.60	-	-
Jun 10, 2026	12.60	12.60	12.60	12.60	12.60	-	-
Jun 9, 2026	12.60	12.60	12.60	12.60	12.60	4.13%	-
Jun 8, 2026	12.10	12.10	12.10	12.10	12.10	-2.42%	-
Jun 5, 2026	12.40	12.40	12.40	12.40	12.40	-2.36%	-
Jun 4, 2026	12.70	12.70	12.70	12.70	12.70	-4.51%	-
Jun 3, 2026	13.10	13.30	13.10	13.30	13.30	0.76%	-
Jun 2, 2026	13.20	13.20	13.20	13.20	13.20	-2.22%	8
Jun 1, 2026	13.50	13.50	13.50	13.50	13.50	1.50%	-
May 29, 2026	13.30	13.30	13.30	13.30	13.30	-1.48%	-
May 28, 2026	13.50	13.50	13.50	13.50	13.50	3.05%	-
May 27, 2026	13.10	13.10	13.10	13.10	13.10	1.55%	-
May 26, 2026	12.90	12.90	12.90	12.90	12.90	5.74%	-
May 25, 2026	12.80	12.90	12.20	12.20	12.20	-4.69%	925
May 22, 2026	12.80	12.80	12.80	12.80	12.80	1.59%	-
May 21, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
May 20, 2026	12.50	12.50	12.50	12.50	12.50	3.31%	-
May 19, 2026	12.10	12.10	12.10	12.10	12.10	-	-
May 18, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	-
May 15, 2026	12.10	12.20	12.10	12.20	12.20	-10.95%	1,000
May 14, 2026	13.70	13.70	13.70	13.70	13.70	5.38%	-
May 13, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%	-
May 12, 2026	13.10	13.10	13.10	13.10	13.10	-4.38%	-