FRA:BB2A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.10	13.30	13.10	13.30	-	0.76%	-
Jun 2, 2026	13.20	13.20	13.20	13.20	13.20	-2.22%	8
Jun 1, 2026	13.50	13.50	13.50	13.50	13.50	1.50%	-
May 29, 2026	13.30	13.30	13.30	13.30	13.30	-1.48%	-
May 28, 2026	13.50	13.50	13.50	13.50	13.50	3.05%	-
May 27, 2026	13.10	13.10	13.10	13.10	13.10	1.55%	-
May 26, 2026	12.90	12.90	12.90	12.90	12.90	5.74%	-
May 25, 2026	12.80	12.90	12.20	12.20	12.20	-4.69%	925
May 22, 2026	12.80	12.80	12.80	12.80	12.80	1.59%	-
May 21, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
May 20, 2026	12.50	12.50	12.50	12.50	12.50	3.31%	-
May 19, 2026	12.10	12.10	12.10	12.10	12.10	-	-
May 18, 2026	12.10	12.10	12.10	12.10	12.10	-0.82%	-
May 15, 2026	12.10	12.20	12.10	12.20	12.20	-10.95%	1,000
May 14, 2026	13.70	13.70	13.70	13.70	13.70	5.38%	-
May 13, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%	-
May 12, 2026	13.10	13.10	13.10	13.10	13.10	-4.38%	-
May 11, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	-
May 8, 2026	13.80	13.80	13.80	13.80	13.80	0.73%	-
May 7, 2026	13.70	13.70	13.70	13.70	13.70	-1.44%	-
May 6, 2026	13.10	13.90	13.10	13.90	13.90	7.75%	-
May 5, 2026	12.90	12.90	12.90	12.90	12.90	-3.01%	-
May 4, 2026	13.30	13.30	13.30	13.30	13.30	4.72%	-
Apr 30, 2026	12.70	12.70	12.70	12.70	12.70	-4.51%	-
Apr 29, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	-
Apr 28, 2026	13.20	13.20	13.20	13.20	13.20	1.54%	-
Apr 27, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	-
Apr 24, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	-
Apr 23, 2026	12.80	12.80	12.80	12.80	12.80	-5.19%	-
Apr 22, 2026	13.50	13.50	13.50	13.50	13.50	2.27%	-
Apr 21, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
Apr 20, 2026	13.10	13.10	13.10	13.10	13.10	3.15%	-
Apr 17, 2026	12.70	12.70	12.70	12.70	12.70	-1.55%	-
Apr 16, 2026	12.90	12.90	12.90	12.90	12.90	-2.27%	-
Apr 15, 2026	13.20	13.20	13.20	13.20	13.20	3.12%	-
Apr 14, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Apr 13, 2026	12.80	12.80	12.80	12.80	12.80	0.79%	-
Apr 10, 2026	12.70	12.70	12.70	12.70	12.70	0.79%	-
Apr 9, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
Apr 8, 2026	12.50	12.50	12.50	12.50	12.50	2.46%	-
Apr 7, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	-
Apr 2, 2026	12.10	12.10	12.10	12.10	12.10	-1.63%	-
Apr 1, 2026	12.30	12.30	12.30	12.30	12.30	2.50%	-
Mar 31, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	-
Mar 30, 2026	11.60	12.10	11.60	12.10	12.10	3.42%	-
Mar 27, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Mar 26, 2026	11.60	11.60	11.60	11.60	11.60	-2.52%	-
Mar 25, 2026	11.90	11.90	11.90	11.90	11.90	1.71%	-
Mar 24, 2026	11.70	11.70	11.70	11.70	11.70	5.41%	-
Mar 23, 2026	11.10	11.10	11.10	11.10	11.10	-2.63%	-