The Boston Beer Company, Inc. (FRA:BBEA)
Germany · Delayed Price · Currency is EUR 197.90
-3.50 (-1.74%)
At close: Mar 27, 2026
FRA:BBEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 201.80 | 201.80 | 197.10 | 197.90 | 197.90 | -1.74% | - |
| Mar 26, 2026 | 191.70 | 202.80 | 191.70 | 201.40 | 201.40 | 4.62% | - |
| Mar 25, 2026 | 186.00 | 192.50 | 184.90 | 192.50 | 192.50 | 3.72% | - |
| Mar 24, 2026 | 189.80 | 189.80 | 185.60 | 185.60 | 185.60 | -1.95% | - |
| Mar 23, 2026 | 190.40 | 192.50 | 189.30 | 189.30 | 189.30 | -1.25% | - |
| Mar 20, 2026 | 198.20 | 198.20 | 191.70 | 191.70 | 191.70 | -3.28% | - |
| Mar 19, 2026 | 201.60 | 203.20 | 198.20 | 198.20 | 198.20 | -1.59% | - |
| Mar 18, 2026 | 198.90 | 201.40 | 194.40 | 201.40 | 201.40 | 1.82% | - |
| Mar 17, 2026 | 193.70 | 197.80 | 193.70 | 197.80 | 197.80 | 1.85% | - |
| Mar 16, 2026 | 202.40 | 202.40 | 194.20 | 194.20 | 194.20 | -3.48% | - |
| Mar 13, 2026 | 197.50 | 202.00 | 197.50 | 201.20 | 201.20 | 1.87% | - |
| Mar 12, 2026 | 197.90 | 202.20 | 197.50 | 197.50 | 197.50 | -0.75% | - |
| Mar 11, 2026 | 199.70 | 201.60 | 195.10 | 199.00 | 199.00 | -0.30% | - |
| Mar 10, 2026 | 197.60 | 199.70 | 196.30 | 199.60 | 199.60 | 1.11% | - |
| Mar 9, 2026 | 196.70 | 197.40 | 194.40 | 197.40 | 197.40 | -0.80% | - |
| Mar 6, 2026 | 196.90 | 199.70 | 196.90 | 199.00 | 199.00 | 0.45% | - |
| Mar 5, 2026 | 197.00 | 198.70 | 197.00 | 198.10 | 198.10 | 0.15% | - |
| Mar 4, 2026 | 191.50 | 197.80 | 191.50 | 197.80 | 197.80 | 2.91% | - |
| Mar 3, 2026 | 187.40 | 192.20 | 184.80 | 192.20 | 192.20 | 1.10% | 12 |
| Mar 2, 2026 | 188.20 | 190.10 | 187.50 | 190.10 | 190.10 | -0.42% | - |
| Feb 27, 2026 | 187.90 | 192.60 | 187.90 | 190.90 | 190.90 | 0.95% | - |
| Feb 26, 2026 | 181.70 | 189.10 | 181.70 | 189.10 | 189.10 | 2.77% | - |
| Feb 25, 2026 | 190.20 | 190.20 | 178.10 | 184.00 | 184.00 | -4.07% | - |
| Feb 24, 2026 | 188.40 | 191.80 | 185.20 | 191.80 | 191.80 | 1.16% | - |
| Feb 23, 2026 | 195.30 | 195.30 | 185.50 | 189.60 | 189.60 | -4.10% | - |
| Feb 20, 2026 | 194.80 | 198.40 | 194.80 | 197.70 | 197.70 | 1.18% | - |
| Feb 19, 2026 | 195.80 | 196.60 | 188.90 | 195.40 | 195.40 | -0.41% | - |
| Feb 18, 2026 | 193.40 | 201.20 | 189.70 | 196.20 | 196.20 | 0.41% | 12 |
| Feb 17, 2026 | 206.00 | 206.00 | 195.40 | 195.40 | 195.40 | -5.42% | - |
| Feb 16, 2026 | 206.60 | 206.80 | 206.40 | 206.60 | 206.60 | -0.29% | - |
| Feb 13, 2026 | 205.20 | 208.80 | 200.60 | 207.20 | 207.20 | 0.19% | - |
| Feb 12, 2026 | 209.40 | 212.40 | 206.80 | 206.80 | 206.80 | -1.24% | - |
| Feb 11, 2026 | 205.60 | 210.60 | 205.60 | 209.40 | 209.40 | 1.06% | - |
| Feb 10, 2026 | 204.80 | 210.00 | 204.80 | 207.20 | 207.20 | 1.07% | - |
| Feb 9, 2026 | 206.00 | 206.60 | 204.20 | 205.00 | 205.00 | -1.25% | - |
| Feb 6, 2026 | 199.60 | 207.60 | 194.50 | 207.60 | 207.60 | 3.59% | - |
| Feb 5, 2026 | 197.20 | 201.60 | 193.00 | 200.40 | 200.40 | 1.16% | - |
| Feb 4, 2026 | 187.00 | 198.10 | 185.40 | 198.10 | 198.10 | 5.82% | - |
| Feb 3, 2026 | 178.50 | 187.20 | 178.50 | 187.20 | 187.20 | 3.77% | - |
| Feb 2, 2026 | 176.40 | 180.40 | 176.40 | 180.40 | 180.40 | 1.01% | - |
| Jan 30, 2026 | 172.70 | 178.60 | 172.20 | 178.60 | 178.60 | 2.88% | - |
| Jan 29, 2026 | 175.80 | 176.40 | 173.60 | 173.60 | 173.60 | -2.09% | - |
| Jan 28, 2026 | 180.40 | 180.50 | 177.20 | 177.30 | 177.30 | -2.26% | - |
| Jan 27, 2026 | 181.60 | 181.60 | 177.20 | 181.40 | 181.40 | -0.87% | - |
| Jan 26, 2026 | 183.40 | 183.40 | 180.70 | 183.00 | 183.00 | -1.29% | - |
| Jan 23, 2026 | 186.30 | 186.30 | 182.00 | 185.40 | 185.40 | -0.64% | - |
| Jan 22, 2026 | 187.90 | 189.80 | 183.50 | 186.60 | 186.60 | -0.59% | - |
| Jan 21, 2026 | 183.70 | 187.70 | 180.00 | 187.70 | 187.70 | 2.29% | - |
| Jan 20, 2026 | 173.10 | 183.50 | 172.00 | 183.50 | 183.50 | 5.46% | - |
| Jan 19, 2026 | 174.10 | 174.10 | 173.90 | 174.00 | 174.00 | -1.64% | - |