The Boston Beer Company, Inc. (FRA:BBEA)
Germany · Delayed Price · Currency is EUR 166.80
+0.40 (0.24%)
Last updated: Nov 28, 2025, 8:05 AM CET
The Boston Beer Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 166.80 | 168.70 | 166.60 | 166.60 | 166.60 | 0.12% | - |
| Nov 27, 2025 | 166.40 | 166.50 | 166.40 | 166.40 | 166.40 | -0.72% | - |
| Nov 26, 2025 | 163.20 | 167.60 | 163.20 | 167.60 | 167.60 | 2.20% | - |
| Nov 25, 2025 | 164.90 | 166.00 | 163.80 | 164.00 | 164.00 | -1.50% | - |
| Nov 24, 2025 | 168.10 | 168.10 | 165.70 | 166.50 | 166.50 | -1.54% | - |
| Nov 21, 2025 | 165.60 | 170.00 | 164.70 | 169.10 | 169.10 | 1.50% | - |
| Nov 20, 2025 | 166.60 | 166.90 | 164.20 | 166.60 | 166.60 | -0.12% | - |
| Nov 19, 2025 | 167.10 | 167.10 | 165.20 | 166.80 | 166.80 | -1.01% | - |
| Nov 18, 2025 | 164.20 | 168.50 | 164.20 | 168.50 | 168.50 | 0.60% | - |
| Nov 17, 2025 | 168.80 | 169.60 | 167.50 | 167.50 | 167.50 | -1.18% | - |
| Nov 14, 2025 | 170.40 | 170.40 | 167.60 | 169.50 | 169.50 | -1.17% | - |
| Nov 13, 2025 | 172.10 | 172.50 | 171.20 | 171.50 | 171.50 | -0.81% | - |
| Nov 12, 2025 | 175.20 | 175.90 | 172.90 | 172.90 | 172.90 | -2.10% | - |
| Nov 11, 2025 | 172.10 | 177.80 | 169.90 | 176.60 | 176.60 | 1.67% | - |
| Nov 10, 2025 | 171.20 | 173.70 | 169.60 | 173.70 | 173.70 | 1.28% | - |
| Nov 7, 2025 | 171.00 | 172.50 | 170.50 | 171.50 | 171.50 | -0.23% | - |
| Nov 6, 2025 | 179.60 | 179.60 | 171.90 | 171.90 | 171.90 | -4.98% | - |
| Nov 5, 2025 | 176.30 | 181.00 | 175.00 | 180.90 | 180.90 | 1.92% | - |
| Nov 4, 2025 | 174.50 | 178.00 | 174.50 | 177.50 | 177.50 | 0.62% | - |
| Nov 3, 2025 | 177.10 | 177.10 | 174.80 | 176.40 | 176.40 | -0.95% | - |
| Oct 31, 2025 | 176.70 | 178.10 | 175.60 | 178.10 | 178.10 | 0.79% | 10 |
| Oct 30, 2025 | 181.80 | 184.70 | 176.70 | 176.70 | 176.70 | -3.02% | 20 |
| Oct 29, 2025 | 190.00 | 190.00 | 182.20 | 182.20 | 182.20 | -3.90% | - |
| Oct 28, 2025 | 193.40 | 193.40 | 189.60 | 189.60 | 189.60 | -2.12% | - |
| Oct 27, 2025 | 198.20 | 198.20 | 193.30 | 193.70 | 193.70 | -1.73% | - |
| Oct 24, 2025 | 189.50 | 199.70 | 189.50 | 197.10 | 197.10 | 5.06% | - |
| Oct 23, 2025 | 186.10 | 188.40 | 183.90 | 187.60 | 187.60 | 0.48% | - |
| Oct 22, 2025 | 186.50 | 188.50 | 184.60 | 186.70 | 186.70 | -0.43% | - |
| Oct 21, 2025 | 186.70 | 187.90 | 186.00 | 187.50 | 187.50 | 0.21% | - |
| Oct 20, 2025 | 189.70 | 190.60 | 187.10 | 187.10 | 187.10 | -1.42% | - |
| Oct 17, 2025 | 189.40 | 193.40 | 189.40 | 189.80 | 189.80 | -0.94% | - |
| Oct 16, 2025 | 189.60 | 193.30 | 189.60 | 191.60 | 191.60 | 0.58% | - |
| Oct 15, 2025 | 189.70 | 190.50 | 185.80 | 190.50 | 190.50 | 0.21% | - |
| Oct 14, 2025 | 186.10 | 190.10 | 184.40 | 190.10 | 190.10 | 0.58% | - |
| Oct 13, 2025 | 185.10 | 189.70 | 185.10 | 189.00 | 189.00 | 2.83% | - |
| Oct 10, 2025 | 193.70 | 195.00 | 183.80 | 183.80 | 183.80 | -5.79% | - |
| Oct 9, 2025 | 186.80 | 195.80 | 186.80 | 195.10 | 195.10 | 3.56% | - |
| Oct 8, 2025 | 188.40 | 191.40 | 186.50 | 188.40 | 188.40 | -0.42% | - |
| Oct 7, 2025 | 183.40 | 189.90 | 183.40 | 189.20 | 189.20 | 2.33% | - |
| Oct 6, 2025 | 191.20 | 191.80 | 184.80 | 184.90 | 184.90 | -3.95% | 24 |
| Oct 3, 2025 | 188.50 | 192.50 | 188.50 | 192.50 | 192.50 | 1.42% | - |
| Oct 2, 2025 | 186.40 | 189.80 | 186.40 | 189.80 | 189.80 | 1.12% | - |
| Oct 1, 2025 | 176.90 | 187.70 | 176.90 | 187.70 | 187.70 | 4.63% | - |
| Sep 30, 2025 | 181.20 | 181.80 | 179.40 | 179.40 | 179.40 | -1.81% | 170 |
| Sep 29, 2025 | 181.60 | 183.00 | 181.60 | 182.70 | 182.70 | -0.38% | - |
| Sep 26, 2025 | 181.50 | 184.40 | 181.00 | 183.40 | 183.40 | 0.05% | - |
| Sep 25, 2025 | 185.80 | 185.80 | 183.30 | 183.30 | 183.30 | -1.82% | - |
| Sep 24, 2025 | 181.10 | 186.70 | 181.10 | 186.70 | 186.70 | 2.25% | - |
| Sep 23, 2025 | 181.00 | 183.70 | 181.00 | 182.60 | 182.60 | 0.22% | - |
| Sep 22, 2025 | 187.60 | 187.60 | 182.20 | 182.20 | 182.20 | -3.70% | - |