The Boston Beer Company, Inc. (FRA:BBEA)
Germany · Delayed Price · Currency is EUR 149.80
-0.60 (-0.40%)
At close: Sep 18, 2026
FRA:BBEA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 148.20 | 149.80 | 148.00 | 149.80 | 149.80 | -0.40% | - |
| Sep 17, 2026 | 147.60 | 150.40 | 147.60 | 150.40 | 150.40 | 0.94% | - |
| Sep 16, 2026 | 146.80 | 149.00 | 146.80 | 149.00 | 149.00 | 0.20% | - |
| Sep 15, 2026 | 146.30 | 148.70 | 146.10 | 148.70 | 148.70 | 0.34% | - |
| Sep 14, 2026 | 147.40 | 151.10 | 147.40 | 148.20 | 148.20 | -0.20% | - |
| Sep 11, 2026 | 144.80 | 149.00 | 144.80 | 148.50 | 148.50 | 1.43% | - |
| Sep 10, 2026 | 138.40 | 146.80 | 138.40 | 146.40 | 146.40 | 4.20% | - |
| Sep 9, 2026 | 137.60 | 140.50 | 137.30 | 140.50 | 140.50 | 1.22% | - |
| Sep 8, 2026 | 142.60 | 146.90 | 138.80 | 138.80 | 138.80 | -2.87% | - |
| Sep 7, 2026 | 143.30 | 143.30 | 142.70 | 142.90 | 142.90 | -1.52% | - |
| Sep 4, 2026 | 145.90 | 147.10 | 144.60 | 145.10 | 145.10 | -1.49% | - |
| Sep 3, 2026 | 149.70 | 149.70 | 146.80 | 147.30 | 147.30 | -2.58% | - |
| Sep 2, 2026 | 149.20 | 153.50 | 146.90 | 151.20 | 151.20 | 0.07% | - |
| Sep 1, 2026 | 151.50 | 152.90 | 148.90 | 151.10 | 151.10 | -1.18% | - |
| Aug 31, 2026 | 155.70 | 155.70 | 152.90 | 152.90 | 152.90 | -2.67% | - |
| Aug 28, 2026 | 155.30 | 157.50 | 154.50 | 157.10 | 157.10 | 0.19% | - |
| Aug 27, 2026 | 157.50 | 158.10 | 154.40 | 156.80 | 156.80 | -1.01% | - |
| Aug 26, 2026 | 160.40 | 161.70 | 158.40 | 158.40 | 158.40 | -2.04% | - |
| Aug 25, 2026 | 160.60 | 161.70 | 157.60 | 161.70 | 161.70 | -0.61% | - |
| Aug 24, 2026 | 157.20 | 162.70 | 156.20 | 162.70 | 162.70 | 2.13% | - |
| Aug 21, 2026 | 160.30 | 160.30 | 156.60 | 159.30 | 159.30 | -1.91% | - |
| Aug 20, 2026 | 158.30 | 162.40 | 154.00 | 162.40 | 162.40 | 2.01% | - |
| Aug 19, 2026 | 152.10 | 159.20 | 149.90 | 159.20 | 159.20 | 2.71% | - |
| Aug 18, 2026 | 155.40 | 157.80 | 155.00 | 155.00 | 155.00 | -1.08% | - |
| Aug 17, 2026 | 158.30 | 158.30 | 155.20 | 156.70 | 156.70 | -2.31% | - |
| Aug 14, 2026 | 158.20 | 160.70 | 155.50 | 160.40 | 160.40 | 0.25% | - |
| Aug 13, 2026 | 157.60 | 160.40 | 157.60 | 160.00 | 160.00 | 0.31% | - |
| Aug 12, 2026 | 154.10 | 159.50 | 154.10 | 159.50 | 159.50 | 2.64% | - |
| Aug 11, 2026 | 154.90 | 155.40 | 151.60 | 155.40 | 155.40 | - | - |
| Aug 10, 2026 | 159.50 | 159.50 | 155.40 | 155.40 | 155.40 | -2.63% | - |
| Aug 7, 2026 | 156.70 | 161.60 | 155.70 | 159.60 | 159.60 | 1.33% | - |
| Aug 6, 2026 | 158.40 | 160.60 | 157.50 | 157.50 | 157.50 | -0.51% | - |
| Aug 5, 2026 | 158.20 | 158.50 | 156.90 | 158.30 | 158.30 | -1.00% | - |
| Aug 4, 2026 | 160.50 | 161.70 | 158.00 | 159.90 | 159.90 | -0.44% | - |
| Aug 3, 2026 | 157.70 | 161.50 | 157.70 | 160.60 | 160.60 | 1.58% | - |
| Jul 31, 2026 | 159.70 | 159.70 | 156.10 | 158.10 | 158.10 | -0.69% | - |
| Jul 30, 2026 | 161.80 | 161.80 | 155.60 | 159.20 | 159.20 | -1.97% | - |
| Jul 29, 2026 | 160.70 | 164.30 | 159.70 | 162.40 | 162.40 | -0.12% | - |
| Jul 28, 2026 | 159.60 | 164.60 | 159.60 | 162.60 | 162.60 | 0.68% | - |
| Jul 27, 2026 | 157.20 | 161.60 | 156.70 | 161.50 | 161.50 | 1.44% | - |
| Jul 24, 2026 | 155.00 | 159.20 | 150.30 | 159.20 | 159.20 | 6.49% | - |
| Jul 23, 2026 | 150.00 | 150.00 | 145.90 | 149.50 | 149.50 | -1.97% | - |
| Jul 22, 2026 | 147.90 | 152.50 | 147.90 | 152.50 | 152.50 | 1.53% | - |
| Jul 21, 2026 | 156.80 | 156.80 | 150.20 | 150.20 | 150.20 | -4.63% | - |
| Jul 20, 2026 | 154.20 | 158.40 | 154.20 | 157.50 | 157.50 | 1.48% | - |
| Jul 17, 2026 | 156.50 | 162.90 | 155.20 | 155.20 | 155.20 | -1.65% | - |
| Jul 16, 2026 | 146.50 | 157.80 | 146.50 | 157.80 | 157.80 | 7.35% | - |
| Jul 15, 2026 | 145.90 | 152.30 | 145.70 | 147.00 | 147.00 | -0.34% | - |
| Jul 14, 2026 | 149.30 | 149.30 | 145.70 | 147.50 | 147.50 | -2.38% | - |
| Jul 13, 2026 | 152.60 | 155.70 | 151.10 | 151.10 | 151.10 | -2.45% | - |