The Boston Beer Company, Inc. (FRA:BBEA)
Germany · Delayed Price · Currency is EUR 178.60
+4.80 (2.76%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:BBEA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 171.90 | 178.60 | 171.20 | 178.60 | 178.60 | 2.76% | 30 |
| Oct 22, 2026 | 159.10 | 173.80 | 159.10 | 173.80 | 173.80 | 7.02% | - |
| Oct 21, 2026 | 162.20 | 162.40 | 161.20 | 162.40 | 162.40 | -0.67% | - |
| Oct 20, 2026 | 160.20 | 164.00 | 159.20 | 163.50 | 163.50 | 1.24% | - |
| Oct 19, 2026 | 159.90 | 161.50 | 155.00 | 161.50 | 161.50 | 1.00% | - |
| Oct 16, 2026 | 157.90 | 161.80 | 157.50 | 159.90 | 159.90 | 0.38% | 30 |
| Oct 15, 2026 | 157.10 | 163.30 | 157.10 | 159.30 | 159.30 | 0.76% | 3 |
| Oct 14, 2026 | 156.40 | 158.80 | 149.20 | 158.10 | 158.10 | 0.32% | - |
| Oct 13, 2026 | 155.30 | 159.50 | 154.20 | 157.60 | 157.60 | 0.25% | - |
| Oct 12, 2026 | 150.70 | 157.20 | 150.70 | 157.20 | 157.20 | 3.76% | - |
| Oct 9, 2026 | 150.80 | 152.30 | 150.80 | 151.50 | 151.50 | -0.98% | 6 |
| Oct 8, 2026 | 148.10 | 153.70 | 148.10 | 153.00 | 153.00 | 1.93% | - |
| Oct 7, 2026 | 149.60 | 152.80 | 149.60 | 150.10 | 150.10 | -0.66% | - |
| Oct 6, 2026 | 148.00 | 151.10 | 148.00 | 151.10 | 151.10 | 1.48% | - |
| Oct 5, 2026 | 147.70 | 148.90 | 147.70 | 148.90 | 148.90 | 0.81% | - |
| Oct 2, 2026 | 146.10 | 147.70 | 146.00 | 147.70 | 147.70 | 0.41% | - |
| Oct 1, 2026 | 143.60 | 147.10 | 143.60 | 147.10 | 147.10 | 1.94% | - |
| Sep 30, 2026 | 141.90 | 144.50 | 141.00 | 144.30 | 144.30 | 0.35% | - |
| Sep 29, 2026 | 143.60 | 143.80 | 141.60 | 143.80 | 143.80 | -0.21% | - |
| Sep 28, 2026 | 141.70 | 144.10 | 141.60 | 144.10 | 144.10 | 0.28% | - |
| Sep 25, 2026 | 144.50 | 144.70 | 141.90 | 143.70 | 143.70 | -1.71% | - |
| Sep 24, 2026 | 145.30 | 148.60 | 145.30 | 146.20 | 146.20 | 0.14% | - |
| Sep 23, 2026 | 145.60 | 146.00 | 144.30 | 146.00 | 146.00 | 0.07% | - |
| Sep 22, 2026 | 147.70 | 150.60 | 145.90 | 145.90 | 145.90 | -2.15% | - |
| Sep 21, 2026 | 148.30 | 149.10 | 147.10 | 149.10 | 149.10 | -0.47% | - |
| Sep 18, 2026 | 148.20 | 149.80 | 148.00 | 149.80 | 149.80 | -0.40% | - |
| Sep 17, 2026 | 147.60 | 150.40 | 147.60 | 150.40 | 150.40 | 0.94% | - |
| Sep 16, 2026 | 146.80 | 149.00 | 146.80 | 149.00 | 149.00 | 0.20% | - |
| Sep 15, 2026 | 146.30 | 148.70 | 146.10 | 148.70 | 148.70 | 0.34% | - |
| Sep 14, 2026 | 147.40 | 151.10 | 147.40 | 148.20 | 148.20 | -0.20% | - |
| Sep 11, 2026 | 144.80 | 149.00 | 144.80 | 148.50 | 148.50 | 1.43% | - |
| Sep 10, 2026 | 138.40 | 146.80 | 138.40 | 146.40 | 146.40 | 4.20% | - |
| Sep 9, 2026 | 137.60 | 140.50 | 137.30 | 140.50 | 140.50 | 1.22% | - |
| Sep 8, 2026 | 142.60 | 146.90 | 138.80 | 138.80 | 138.80 | -2.87% | - |
| Sep 7, 2026 | 143.30 | 143.30 | 142.70 | 142.90 | 142.90 | -1.52% | - |
| Sep 4, 2026 | 145.90 | 147.10 | 144.60 | 145.10 | 145.10 | -1.49% | - |
| Sep 3, 2026 | 149.70 | 149.70 | 146.80 | 147.30 | 147.30 | -2.58% | - |
| Sep 2, 2026 | 149.20 | 153.50 | 146.90 | 151.20 | 151.20 | 0.07% | - |
| Sep 1, 2026 | 151.50 | 152.90 | 148.90 | 151.10 | 151.10 | -1.18% | - |
| Aug 31, 2026 | 155.70 | 155.70 | 152.90 | 152.90 | 152.90 | -2.67% | - |
| Aug 28, 2026 | 155.30 | 157.50 | 154.50 | 157.10 | 157.10 | 0.19% | - |
| Aug 27, 2026 | 157.50 | 158.10 | 154.40 | 156.80 | 156.80 | -1.01% | - |
| Aug 26, 2026 | 160.40 | 161.70 | 158.40 | 158.40 | 158.40 | -2.04% | - |
| Aug 25, 2026 | 160.60 | 161.70 | 157.60 | 161.70 | 161.70 | -0.61% | - |
| Aug 24, 2026 | 157.20 | 162.70 | 156.20 | 162.70 | 162.70 | 2.13% | - |
| Aug 21, 2026 | 160.30 | 160.30 | 156.60 | 159.30 | 159.30 | -1.91% | - |
| Aug 20, 2026 | 158.30 | 162.40 | 154.00 | 162.40 | 162.40 | 2.01% | - |
| Aug 19, 2026 | 152.10 | 159.20 | 149.90 | 159.20 | 159.20 | 2.71% | - |
| Aug 18, 2026 | 155.40 | 157.80 | 155.00 | 155.00 | 155.00 | -1.08% | - |
| Aug 17, 2026 | 158.30 | 158.30 | 155.20 | 156.70 | 156.70 | -2.31% | - |