The Boston Beer Company, Inc. (FRA:BBEA)
Germany · Delayed Price · Currency is EUR 159.90
-1.80 (-1.11%)
At close: Aug 26, 2026
FRA:BBEA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 160.40 | 161.70 | 158.40 | 158.40 | 158.40 | -2.04% | - |
| Aug 25, 2026 | 160.60 | 161.70 | 157.60 | 161.70 | 161.70 | -0.61% | - |
| Aug 24, 2026 | 157.20 | 162.70 | 156.20 | 162.70 | 162.70 | 2.13% | - |
| Aug 21, 2026 | 160.30 | 160.30 | 156.60 | 159.30 | 159.30 | -1.91% | - |
| Aug 20, 2026 | 158.30 | 162.40 | 154.00 | 162.40 | 162.40 | 2.01% | - |
| Aug 19, 2026 | 152.10 | 159.20 | 149.90 | 159.20 | 159.20 | 2.71% | - |
| Aug 18, 2026 | 155.40 | 157.80 | 155.00 | 155.00 | 155.00 | -1.08% | - |
| Aug 17, 2026 | 158.30 | 158.30 | 155.20 | 156.70 | 156.70 | -2.31% | - |
| Aug 14, 2026 | 158.20 | 160.70 | 155.50 | 160.40 | 160.40 | 0.25% | - |
| Aug 13, 2026 | 157.60 | 160.40 | 157.60 | 160.00 | 160.00 | 0.31% | - |
| Aug 12, 2026 | 154.10 | 159.50 | 154.10 | 159.50 | 159.50 | 2.64% | - |
| Aug 11, 2026 | 154.90 | 155.40 | 151.60 | 155.40 | 155.40 | - | - |
| Aug 10, 2026 | 159.50 | 159.50 | 155.40 | 155.40 | 155.40 | -2.63% | - |
| Aug 7, 2026 | 156.70 | 161.60 | 155.70 | 159.60 | 159.60 | 1.33% | - |
| Aug 6, 2026 | 158.40 | 160.60 | 157.50 | 157.50 | 157.50 | -0.51% | - |
| Aug 5, 2026 | 158.20 | 158.50 | 156.90 | 158.30 | 158.30 | -1.00% | - |
| Aug 4, 2026 | 160.50 | 161.70 | 158.00 | 159.90 | 159.90 | -0.44% | - |
| Aug 3, 2026 | 157.70 | 161.50 | 157.70 | 160.60 | 160.60 | 1.58% | - |
| Jul 31, 2026 | 159.70 | 159.70 | 156.10 | 158.10 | 158.10 | -0.69% | - |
| Jul 30, 2026 | 161.80 | 161.80 | 155.60 | 159.20 | 159.20 | -1.97% | - |
| Jul 29, 2026 | 160.70 | 164.30 | 159.70 | 162.40 | 162.40 | -0.12% | - |
| Jul 28, 2026 | 159.60 | 164.60 | 159.60 | 162.60 | 162.60 | 0.68% | - |
| Jul 27, 2026 | 157.20 | 161.60 | 156.70 | 161.50 | 161.50 | 1.44% | - |
| Jul 24, 2026 | 155.00 | 159.20 | 150.30 | 159.20 | 159.20 | 6.49% | - |
| Jul 23, 2026 | 150.00 | 150.00 | 145.90 | 149.50 | 149.50 | -1.97% | - |
| Jul 22, 2026 | 147.90 | 152.50 | 147.90 | 152.50 | 152.50 | 1.53% | - |
| Jul 21, 2026 | 156.80 | 156.80 | 150.20 | 150.20 | 150.20 | -4.63% | - |
| Jul 20, 2026 | 154.20 | 158.40 | 154.20 | 157.50 | 157.50 | 1.48% | - |
| Jul 17, 2026 | 156.50 | 162.90 | 155.20 | 155.20 | 155.20 | -1.65% | - |
| Jul 16, 2026 | 146.50 | 157.80 | 146.50 | 157.80 | 157.80 | 7.35% | - |
| Jul 15, 2026 | 145.90 | 152.30 | 145.70 | 147.00 | 147.00 | -0.34% | - |
| Jul 14, 2026 | 149.30 | 149.30 | 145.70 | 147.50 | 147.50 | -2.38% | - |
| Jul 13, 2026 | 152.60 | 155.70 | 151.10 | 151.10 | 151.10 | -2.45% | - |
| Jul 10, 2026 | 151.10 | 156.20 | 151.00 | 154.90 | 154.90 | 1.64% | - |
| Jul 9, 2026 | 154.30 | 154.30 | 152.40 | 152.40 | 152.40 | -2.87% | - |
| Jul 8, 2026 | 158.10 | 158.10 | 155.20 | 156.90 | 156.90 | -2.24% | - |
| Jul 7, 2026 | 155.30 | 163.70 | 155.30 | 160.50 | 160.50 | 2.95% | - |
| Jul 6, 2026 | 158.80 | 158.80 | 155.00 | 155.90 | 155.90 | -1.64% | - |
| Jul 3, 2026 | 158.80 | 158.80 | 158.30 | 158.50 | 158.50 | -1.31% | - |
| Jul 2, 2026 | 154.10 | 161.30 | 154.10 | 160.60 | 160.60 | 2.88% | - |
| Jul 1, 2026 | 152.80 | 156.10 | 152.80 | 156.10 | 156.10 | 0.90% | - |
| Jun 30, 2026 | 158.30 | 158.30 | 154.70 | 154.70 | 154.70 | -2.95% | - |
| Jun 29, 2026 | 167.10 | 167.10 | 159.40 | 159.40 | 159.40 | -5.06% | - |
| Jun 26, 2026 | 156.00 | 167.90 | 156.00 | 167.90 | 167.90 | 6.20% | - |
| Jun 25, 2026 | 159.00 | 159.10 | 158.00 | 158.10 | 158.10 | -1.68% | - |
| Jun 24, 2026 | 156.80 | 164.30 | 156.80 | 160.80 | 160.80 | 1.39% | - |
| Jun 23, 2026 | 153.10 | 158.70 | 153.10 | 158.60 | 158.60 | 2.32% | - |
| Jun 22, 2026 | 151.80 | 155.80 | 151.80 | 155.00 | 155.00 | 2.45% | - |
| Jun 19, 2026 | 151.80 | 151.80 | 151.30 | 151.30 | 151.30 | -0.92% | - |
| Jun 18, 2026 | 148.10 | 152.80 | 148.10 | 152.70 | 152.70 | 2.62% | - |