The Boston Beer Company, Inc. (FRA:BBEA)
Germany · Delayed Price · Currency is EUR 137.90
-2.40 (-1.71%)
Last updated: Jun 3, 2026, 8:10 AM CET
FRA:BBEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 141.60 | 141.80 | 140.30 | 140.30 | 140.30 | -3.04% | - |
| Jun 1, 2026 | 150.40 | 150.40 | 144.70 | 144.70 | 144.70 | -4.30% | - |
| May 29, 2026 | 153.20 | 155.70 | 151.20 | 151.20 | 151.20 | -2.45% | - |
| May 28, 2026 | 156.20 | 157.40 | 153.80 | 155.00 | 155.00 | -1.77% | - |
| May 27, 2026 | 154.40 | 158.80 | 154.40 | 157.80 | 157.80 | 0.90% | - |
| May 26, 2026 | 162.60 | 162.60 | 156.40 | 156.40 | 156.40 | -3.99% | - |
| May 25, 2026 | 162.60 | 162.90 | 162.60 | 162.90 | 162.90 | -0.49% | - |
| May 22, 2026 | 158.70 | 163.70 | 156.20 | 163.70 | 163.70 | 2.12% | - |
| May 21, 2026 | 155.70 | 160.30 | 154.00 | 160.30 | 160.30 | 1.58% | - |
| May 20, 2026 | 152.20 | 157.80 | 152.20 | 157.80 | 157.80 | 3.20% | - |
| May 19, 2026 | 147.40 | 154.60 | 147.40 | 152.90 | 152.90 | 2.82% | - |
| May 18, 2026 | 147.40 | 151.00 | 147.40 | 148.70 | 148.70 | -1.20% | - |
| May 15, 2026 | 146.60 | 151.10 | 146.60 | 150.50 | 150.50 | 2.24% | - |
| May 14, 2026 | 151.60 | 153.90 | 147.20 | 147.20 | 147.20 | -4.17% | - |
| May 13, 2026 | 153.10 | 153.60 | 151.30 | 153.60 | 153.60 | -1.60% | - |
| May 12, 2026 | 158.20 | 160.50 | 156.10 | 156.10 | 156.10 | -2.68% | - |
| May 11, 2026 | 165.50 | 166.20 | 160.40 | 160.40 | 160.40 | -4.18% | - |
| May 8, 2026 | 171.10 | 171.90 | 167.40 | 167.40 | 167.40 | -3.57% | - |
| May 7, 2026 | 173.70 | 175.10 | 173.20 | 173.60 | 173.60 | -0.97% | - |
| May 6, 2026 | 176.10 | 178.70 | 174.40 | 175.30 | 175.30 | -1.46% | - |
| May 5, 2026 | 175.40 | 179.70 | 175.40 | 177.90 | 177.90 | 0.17% | - |
| May 4, 2026 | 180.60 | 182.90 | 177.60 | 177.60 | 177.60 | -12.34% | 22 |
| Apr 30, 2026 | 198.80 | 206.40 | 198.80 | 202.60 | 202.60 | 0.30% | - |
| Apr 29, 2026 | 201.60 | 202.20 | 193.70 | 202.00 | 202.00 | -0.69% | - |
| Apr 28, 2026 | 202.80 | 204.80 | 201.00 | 203.40 | 203.40 | - | - |
| Apr 27, 2026 | 198.80 | 203.40 | 198.60 | 203.40 | 203.40 | 1.70% | - |
| Apr 24, 2026 | 203.20 | 204.20 | 200.00 | 200.00 | 200.00 | -2.25% | - |
| Apr 23, 2026 | 204.80 | 207.40 | 204.60 | 204.60 | 204.60 | -1.16% | - |
| Apr 22, 2026 | 206.60 | 208.60 | 204.00 | 207.00 | 207.00 | -0.38% | - |
| Apr 21, 2026 | 210.00 | 210.00 | 204.80 | 207.80 | 207.80 | -1.89% | - |
| Apr 20, 2026 | 204.80 | 211.80 | 203.60 | 211.80 | 211.80 | 2.32% | - |
| Apr 17, 2026 | 205.60 | 208.80 | 202.00 | 207.00 | 207.00 | - | - |
| Apr 16, 2026 | 205.00 | 207.00 | 201.80 | 207.00 | 207.00 | -0.10% | - |
| Apr 15, 2026 | 197.90 | 207.20 | 197.90 | 207.20 | 207.20 | 3.50% | - |
| Apr 14, 2026 | 204.00 | 204.00 | 199.90 | 200.20 | 200.20 | -2.15% | - |
| Apr 13, 2026 | 216.00 | 216.00 | 204.60 | 204.60 | 204.60 | -5.97% | - |
| Apr 10, 2026 | 219.60 | 222.40 | 217.60 | 217.60 | 217.60 | -0.82% | - |
| Apr 9, 2026 | 212.00 | 220.00 | 212.00 | 219.40 | 219.40 | 2.62% | - |
| Apr 8, 2026 | 216.80 | 216.80 | 211.40 | 213.80 | 213.80 | -0.56% | - |
| Apr 7, 2026 | 211.40 | 215.20 | 206.40 | 215.00 | 215.00 | 3.97% | - |
| Apr 2, 2026 | 198.80 | 206.80 | 198.80 | 206.80 | 206.80 | 2.48% | - |
| Apr 1, 2026 | 197.40 | 201.80 | 191.20 | 201.80 | 201.80 | 2.07% | - |
| Mar 31, 2026 | 199.70 | 199.70 | 195.90 | 197.70 | 197.70 | -0.45% | - |
| Mar 30, 2026 | 197.70 | 201.20 | 195.10 | 198.60 | 198.60 | 0.35% | - |
| Mar 27, 2026 | 201.80 | 201.80 | 197.10 | 197.90 | 197.90 | -1.74% | - |
| Mar 26, 2026 | 191.70 | 202.80 | 191.70 | 201.40 | 201.40 | 4.62% | - |
| Mar 25, 2026 | 186.00 | 192.50 | 184.90 | 192.50 | 192.50 | 3.72% | - |
| Mar 24, 2026 | 189.80 | 189.80 | 185.60 | 185.60 | 185.60 | -1.95% | - |
| Mar 23, 2026 | 190.40 | 192.50 | 189.30 | 189.30 | 189.30 | -1.25% | - |
| Mar 20, 2026 | 198.20 | 198.20 | 191.70 | 191.70 | 191.70 | -3.28% | - |