The Boston Beer Company, Inc. (FRA:BBEA)
Germany · Delayed Price · Currency is EUR 157.50
+2.30 (1.48%)
Last updated: Jul 20, 2026, 9:55 PM CET
FRA:BBEA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 154.20 | 158.40 | 154.20 | 155.70 | 155.70 | 0.32% | - |
| Jul 17, 2026 | 156.50 | 162.90 | 155.20 | 155.20 | 155.20 | -1.65% | - |
| Jul 16, 2026 | 146.50 | 157.80 | 146.50 | 157.80 | 157.80 | 7.35% | - |
| Jul 15, 2026 | 145.90 | 152.30 | 145.70 | 147.00 | 147.00 | -0.34% | - |
| Jul 14, 2026 | 149.30 | 149.30 | 145.70 | 147.50 | 147.50 | -2.38% | - |
| Jul 13, 2026 | 152.60 | 155.70 | 151.10 | 151.10 | 151.10 | -2.45% | - |
| Jul 10, 2026 | 151.10 | 156.20 | 151.00 | 154.90 | 154.90 | 1.64% | - |
| Jul 9, 2026 | 154.30 | 154.30 | 152.40 | 152.40 | 152.40 | -2.87% | - |
| Jul 8, 2026 | 158.10 | 158.10 | 155.20 | 156.90 | 156.90 | -2.24% | - |
| Jul 7, 2026 | 155.30 | 163.70 | 155.30 | 160.50 | 160.50 | 2.95% | - |
| Jul 6, 2026 | 158.80 | 158.80 | 155.00 | 155.90 | 155.90 | -1.64% | - |
| Jul 3, 2026 | 158.80 | 158.80 | 158.30 | 158.50 | 158.50 | -1.31% | - |
| Jul 2, 2026 | 154.10 | 161.30 | 154.10 | 160.60 | 160.60 | 2.88% | - |
| Jul 1, 2026 | 152.80 | 156.10 | 152.80 | 156.10 | 156.10 | 0.90% | - |
| Jun 30, 2026 | 158.30 | 158.30 | 154.70 | 154.70 | 154.70 | -2.95% | - |
| Jun 29, 2026 | 167.10 | 167.10 | 159.40 | 159.40 | 159.40 | -5.06% | - |
| Jun 26, 2026 | 156.00 | 167.90 | 156.00 | 167.90 | 167.90 | 6.20% | - |
| Jun 25, 2026 | 159.00 | 159.10 | 158.00 | 158.10 | 158.10 | -1.68% | - |
| Jun 24, 2026 | 156.80 | 164.30 | 156.80 | 160.80 | 160.80 | 1.39% | - |
| Jun 23, 2026 | 153.10 | 158.70 | 153.10 | 158.60 | 158.60 | 2.32% | - |
| Jun 22, 2026 | 151.80 | 155.80 | 151.80 | 155.00 | 155.00 | 2.45% | - |
| Jun 19, 2026 | 151.80 | 151.80 | 151.30 | 151.30 | 151.30 | -0.92% | - |
| Jun 18, 2026 | 148.10 | 152.80 | 148.10 | 152.70 | 152.70 | 2.62% | - |
| Jun 17, 2026 | 153.30 | 153.30 | 148.80 | 148.80 | 148.80 | -4.06% | - |
| Jun 16, 2026 | 155.90 | 155.90 | 153.70 | 155.10 | 155.10 | -1.84% | - |
| Jun 15, 2026 | 156.30 | 158.00 | 154.90 | 158.00 | 158.00 | 0.70% | - |
| Jun 12, 2026 | 153.70 | 156.90 | 152.00 | 156.90 | 156.90 | 1.23% | - |
| Jun 11, 2026 | 151.60 | 155.60 | 151.60 | 155.00 | 155.00 | 1.64% | - |
| Jun 10, 2026 | 149.40 | 152.90 | 149.40 | 152.50 | 152.50 | 0.86% | - |
| Jun 9, 2026 | 145.70 | 152.60 | 145.70 | 151.20 | 151.20 | 2.16% | - |
| Jun 8, 2026 | 140.60 | 149.70 | 140.60 | 148.00 | 148.00 | 4.23% | - |
| Jun 5, 2026 | 137.00 | 142.10 | 137.00 | 142.00 | 142.00 | 2.82% | - |
| Jun 4, 2026 | 139.40 | 141.30 | 138.10 | 138.10 | 138.10 | -2.33% | - |
| Jun 3, 2026 | 137.90 | 141.40 | 137.90 | 141.40 | 141.40 | 0.78% | - |
| Jun 2, 2026 | 141.60 | 141.80 | 140.30 | 140.30 | 140.30 | -3.04% | - |
| Jun 1, 2026 | 150.40 | 150.40 | 144.70 | 144.70 | 144.70 | -4.30% | - |
| May 29, 2026 | 153.20 | 155.70 | 151.20 | 151.20 | 151.20 | -2.45% | - |
| May 28, 2026 | 156.20 | 157.40 | 153.80 | 155.00 | 155.00 | -1.77% | - |
| May 27, 2026 | 154.40 | 158.80 | 154.40 | 157.80 | 157.80 | 0.90% | - |
| May 26, 2026 | 162.60 | 162.60 | 156.40 | 156.40 | 156.40 | -3.99% | - |
| May 25, 2026 | 162.60 | 162.90 | 162.60 | 162.90 | 162.90 | -0.49% | - |
| May 22, 2026 | 158.70 | 163.70 | 156.20 | 163.70 | 163.70 | 2.12% | - |
| May 21, 2026 | 155.70 | 160.30 | 154.00 | 160.30 | 160.30 | 1.58% | - |
| May 20, 2026 | 152.20 | 157.80 | 152.20 | 157.80 | 157.80 | 3.20% | - |
| May 19, 2026 | 147.40 | 154.60 | 147.40 | 152.90 | 152.90 | 2.82% | - |
| May 18, 2026 | 147.40 | 151.00 | 147.40 | 148.70 | 148.70 | -1.20% | - |
| May 15, 2026 | 146.60 | 151.10 | 146.60 | 150.50 | 150.50 | 2.24% | - |
| May 14, 2026 | 151.60 | 153.90 | 147.20 | 147.20 | 147.20 | -4.17% | - |
| May 13, 2026 | 153.10 | 153.60 | 151.30 | 153.60 | 153.60 | -1.60% | - |
| May 12, 2026 | 158.20 | 160.50 | 156.10 | 156.10 | 156.10 | -2.68% | - |