Truist Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	43.39	43.39	43.39	43.39	43.39	1.20%	-
Jan 8, 2026	42.87	42.87	42.87	42.87	42.87	-1.19%	-
Jan 7, 2026	43.39	43.39	43.39	43.39	43.39	1.44%	-
Jan 6, 2026	42.77	42.77	42.77	42.77	42.77	0.92%	-
Jan 5, 2026	42.31	42.38	42.31	42.38	42.38	1.36%	30
Jan 2, 2026	41.81	41.81	41.81	41.81	41.81	-0.76%	-
Dec 30, 2025	42.13	42.13	42.13	42.13	42.13	-1.20%	-
Dec 29, 2025	42.64	42.64	42.64	42.64	42.64	0.22%	-
Dec 23, 2025	42.55	42.55	42.55	42.55	42.55	-1.08%	-
Dec 22, 2025	42.53	43.01	42.53	43.01	43.01	1.79%	10
Dec 19, 2025	42.26	42.26	42.26	42.26	42.26	-0.18%	-
Dec 18, 2025	42.33	42.33	42.33	42.33	42.33	0.53%	-
Dec 17, 2025	42.11	42.11	42.11	42.11	42.11	0.48%	-
Dec 16, 2025	41.91	41.91	41.91	41.91	41.91	-0.78%	-
Dec 15, 2025	42.24	42.24	42.24	42.24	42.24	0.45%	-
Dec 12, 2025	42.05	42.05	42.05	42.05	42.05	0.57%	-
Dec 11, 2025	41.81	41.81	41.81	41.81	41.81	2.30%	-
Dec 10, 2025	40.87	40.87	40.87	40.87	40.87	0.43%	-
Dec 9, 2025	40.69	40.69	40.69	40.69	40.69	0.30%	-
Dec 8, 2025	40.57	40.57	40.57	40.57	40.57	-0.04%	-
Dec 5, 2025	40.59	40.59	40.59	40.59	40.59	0.41%	-
Dec 4, 2025	40.42	40.42	40.42	40.42	40.42	2.06%	-
Dec 3, 2025	39.61	39.61	39.61	39.61	39.61	-0.36%	-
Dec 2, 2025	39.75	39.75	39.75	39.75	39.75	0.06%	-
Dec 1, 2025	39.73	39.73	39.73	39.73	39.73	-0.14%	-
Nov 28, 2025	39.78	39.78	39.78	39.78	39.78	0.65%	-
Nov 27, 2025	39.53	39.53	39.53	39.53	39.53	-0.59%	-
Nov 26, 2025	39.76	39.76	39.76	39.76	39.76	1.53%	-
Nov 25, 2025	39.16	39.16	39.16	39.16	39.16	-0.51%	-
Nov 24, 2025	39.36	39.36	39.36	39.36	39.36	3.14%	-
Nov 21, 2025	38.16	38.16	38.16	38.16	38.16	-1.54%	-
Nov 20, 2025	38.76	38.76	38.76	38.76	38.76	2.05%	-
Nov 19, 2025	37.98	37.98	37.98	37.98	37.98	1.09%	-
Nov 18, 2025	37.57	37.57	37.57	37.57	37.57	-2.64%	-
Nov 17, 2025	38.59	38.59	38.59	38.59	38.59	0.94%	-
Nov 14, 2025	38.23	38.23	38.23	38.23	38.23	-2.30%	-
Nov 13, 2025	39.13	39.13	39.13	39.13	38.68	0.54%	-
Nov 12, 2025	38.92	38.92	38.92	38.92	38.47	0.37%	-
Nov 11, 2025	38.77	38.77	38.77	38.77	38.33	0.14%	-
Nov 10, 2025	38.72	38.72	38.72	38.72	38.27	1.96%	-
Nov 7, 2025	37.97	37.97	37.97	37.97	37.54	-0.22%	-
Nov 6, 2025	38.06	38.06	38.06	38.06	37.62	0.73%	-
Nov 5, 2025	37.78	37.78	37.78	37.78	37.35	-0.40%	-
Nov 4, 2025	37.93	37.93	37.93	37.93	37.50	-1.71%	-
Nov 3, 2025	38.59	38.59	38.59	38.59	38.15	0.55%	-
Oct 31, 2025	38.38	38.38	38.38	38.38	37.94	1.63%	-
Oct 30, 2025	37.77	37.77	37.77	37.77	37.33	-0.62%	-
Oct 29, 2025	38.00	38.00	38.00	38.00	37.57	-0.46%	-
Oct 28, 2025	38.18	38.18	38.18	38.18	37.74	-0.20%	-
Oct 27, 2025	38.25	38.25	38.25	38.25	37.81	2.12%	-