Truist Financial Corporation (FRA:BBK)
Germany · Delayed Price · Currency is EUR 38.87
-0.66 (-1.67%)
Last updated: Sep 9, 2025, 8:01 AM CET
Truist Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | - | -1.67% | 3 |
| Sep 8, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | - | -1.62% | 3 |
| Sep 5, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | - | 0.42% | 3 |
| Sep 4, 2025 | 39.69 | 40.01 | 39.69 | 40.01 | - | 1.43% | 3 |
| Sep 3, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | - | -1.26% | 30 |
| Sep 2, 2025 | 39.77 | 39.95 | 39.77 | 39.95 | - | 0.86% | 30 |
| Sep 1, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | - | -0.31% | 50 |
| Aug 29, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | - | -0.13% | 50 |
| Aug 28, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | - | 0.30% | 50 |
| Aug 27, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | - | 1.67% | 50 |
| Aug 26, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | - | 0.06% | - |
| Aug 25, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | - | 3.82% | - |
| Aug 22, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | - | -0.87% | 50 |
| Aug 21, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | - | 0.78% | 50 |
| Aug 20, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | - | -0.42% | 50 |
| Aug 19, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | - | 0.12% | 50 |
| Aug 18, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | - | -1.28% | 50 |
| Aug 15, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | - | 0.55% | 50 |
| Aug 14, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | - | -0.38% | - |
| Aug 13, 2025 | 37.58 | 38.13 | 37.58 | 38.13 | - | 3.95% | 50 |
| Aug 12, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | - | -0.22% | 3 |
| Aug 11, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | - | 1.76% | 3 |
| Aug 8, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | - | -1.67% | 3 |
| Aug 7, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | - | -2.09% | 3 |
| Aug 6, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | - | 0.16% | 3 |
| Aug 5, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | - | 1.01% | 3 |
| Aug 4, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | - | -2.12% | 3 |
| Aug 1, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | - | -0.69% | 3 |
| Jul 31, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | - | -0.59% | - |
| Jul 30, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | - | -0.92% | 3 |
| Jul 29, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | - | -0.28% | 3 |
| Jul 28, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | - | 0.75% | 3 |
| Jul 25, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | - | -0.30% | 3 |
| Jul 24, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | - | 0.44% | - |
| Jul 23, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | - | 1.34% | 3 |
| Jul 22, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | - | 0.56% | - |
| Jul 21, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | - | -2.21% | 3 |
| Jul 18, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | - | 1.64% | 3 |
| Jul 17, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | - | 0.20% | 3 |
| Jul 16, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | - | -2.18% | 3 |
| Jul 15, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | - | -0.18% | 3 |
| Jul 14, 2025 | 38.48 | 38.86 | 38.48 | 38.86 | - | 0.69% | 3 |
| Jul 11, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | - | 1.10% | 95 |
| Jul 10, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | - | -0.68% | 95 |
| Jul 9, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | - | 0.35% | - |
| Jul 8, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | - | -0.13% | 95 |
| Jul 7, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | - | -0.08% | 95 |
| Jul 4, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | - | 1.48% | 95 |
| Jul 3, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | - | 1.22% | 95 |
| Jul 2, 2025 | 37.38 | 37.40 | 37.36 | 37.36 | - | 3.26% | 95 |