Truist Financial Corporation (FRA:BBK)
Germany · Delayed Price · Currency is EUR 37.26
-0.34 (-0.92%)
At close: Oct 23, 2025
Truist Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.91% | - |
| Oct 21, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 2.19% | - |
| Oct 20, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 4.74% | - |
| Oct 17, 2025 | 34.73 | 34.82 | 34.73 | 34.82 | 34.82 | -5.51% | 75 |
| Oct 16, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -2.13% | - |
| Oct 15, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 2.57% | - |
| Oct 14, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.12% | - |
| Oct 13, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -3.64% | - |
| Oct 10, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.93% | - |
| Oct 9, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -2.50% | - |
| Oct 8, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.68% | - |
| Oct 7, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.63% | - |
| Oct 6, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.70% | - |
| Oct 3, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.30% | - |
| Oct 2, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.04% | - |
| Oct 1, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.96% | - |
| Sep 30, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.46% | - |
| Sep 29, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.32% | - |
| Sep 26, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.68% | - |
| Sep 25, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.29% | - |
| Sep 24, 2025 | 38.45 | 39.24 | 38.45 | 39.24 | 39.24 | 2.97% | 75 |
| Sep 23, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -1.85% | - |
| Sep 22, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.30% | - |
| Sep 19, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.73% | - |
| Sep 18, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 2.69% | - |
| Sep 17, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.74% | - |
| Sep 16, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -1.73% | - |
| Sep 15, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.12% | - |
| Sep 12, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.17% | - |
| Sep 11, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.52% | - |
| Sep 10, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -1.04% | - |
| Sep 9, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -1.67% | - |
| Sep 8, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -1.62% | - |
| Sep 5, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.42% | - |
| Sep 4, 2025 | 39.69 | 40.01 | 39.69 | 40.01 | 40.01 | 1.43% | 3 |
| Sep 3, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -1.26% | - |
| Sep 2, 2025 | 39.77 | 39.95 | 39.77 | 39.95 | 39.95 | 0.86% | 30 |
| Sep 1, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.31% | - |
| Aug 29, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.13% | - |
| Aug 28, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.30% | - |
| Aug 27, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 1.67% | - |
| Aug 26, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.06% | - |
| Aug 25, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 3.82% | - |
| Aug 22, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.87% | - |
| Aug 21, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.78% | - |
| Aug 20, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.42% | - |
| Aug 19, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.12% | - |
| Aug 18, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -1.28% | - |
| Aug 15, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.55% | - |
| Aug 14, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.38% | - |