Truist Financial Corporation (FRA:BBK)
Germany flag Germany · Delayed Price · Currency is EUR
37.26
-0.34 (-0.92%)
At close: Oct 23, 2025

Truist Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202537.6137.6137.6137.6137.610.91%-
Oct 21, 202537.2737.2737.2737.2737.272.19%-
Oct 20, 202536.4736.4736.4736.4736.474.74%-
Oct 17, 202534.7334.8234.7334.8234.82-5.51%75
Oct 16, 202536.8536.8536.8536.8536.85-2.13%-
Oct 15, 202537.6537.6537.6537.6537.652.57%-
Oct 14, 202536.7036.7036.7036.7036.70-0.12%-
Oct 13, 202536.7536.7536.7536.7536.75-3.64%-
Oct 10, 202538.1438.1438.1438.1438.140.93%-
Oct 9, 202537.7937.7937.7937.7937.79-2.50%-
Oct 8, 202538.7638.7638.7638.7638.760.68%-
Oct 7, 202538.5038.5038.5038.5038.50-0.63%-
Oct 6, 202538.7438.7438.7438.7438.740.70%-
Oct 3, 202538.4738.4738.4738.4738.47-0.30%-
Oct 2, 202538.5938.5938.5938.5938.590.04%-
Oct 1, 202538.5738.5738.5738.5738.57-0.96%-
Sep 30, 202538.9538.9538.9538.9538.95-0.46%-
Sep 29, 202539.1339.1339.1339.1339.130.32%-
Sep 26, 202539.0039.0039.0039.0039.000.68%-
Sep 25, 202538.7438.7438.7438.7438.74-1.29%-
Sep 24, 202538.4539.2438.4539.2439.242.97%75
Sep 23, 202538.1138.1138.1138.1138.11-1.85%-
Sep 22, 202538.8338.8338.8338.8338.830.30%-
Sep 19, 202538.7238.7238.7238.7238.720.73%-
Sep 18, 202538.4438.4438.4438.4438.442.69%-
Sep 17, 202537.4337.4337.4337.4337.43-0.74%-
Sep 16, 202537.7137.7137.7137.7137.71-1.73%-
Sep 15, 202538.3838.3838.3838.3838.380.12%-
Sep 12, 202538.3338.3338.3338.3338.330.17%-
Sep 11, 202538.2738.2738.2738.2738.27-0.52%-
Sep 10, 202538.4738.4738.4738.4738.47-1.04%-
Sep 9, 202538.8738.8738.8738.8738.87-1.67%-
Sep 8, 202539.5339.5339.5339.5339.53-1.62%-
Sep 5, 202540.1840.1840.1840.1840.180.42%-
Sep 4, 202539.6940.0139.6940.0140.011.43%3
Sep 3, 202539.4539.4539.4539.4539.45-1.26%-
Sep 2, 202539.7739.9539.7739.9539.950.86%30
Sep 1, 202539.6139.6139.6139.6139.61-0.31%-
Aug 29, 202539.7439.7439.7439.7439.74-0.13%-
Aug 28, 202539.7939.7939.7939.7939.790.30%-
Aug 27, 202539.6739.6739.6739.6739.671.67%-
Aug 26, 202539.0239.0239.0239.0239.020.06%-
Aug 25, 202538.9938.9938.9938.9938.993.82%-
Aug 22, 202537.5637.5637.5637.5637.56-0.87%-
Aug 21, 202537.8937.8937.8937.8937.890.78%-
Aug 20, 202537.5937.5937.5937.5937.59-0.42%-
Aug 19, 202537.7537.7537.7537.7537.750.12%-
Aug 18, 202537.7137.7137.7137.7137.71-1.28%-
Aug 15, 202538.2038.2038.2038.2038.200.55%-
Aug 14, 202537.9937.9937.9937.9937.99-0.38%-