Truist Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	42.66	42.66	42.66	42.66	42.66	2.28%	-
Jan 29, 2026	41.71	41.71	41.71	41.71	41.71	-0.82%	-
Jan 28, 2026	42.06	42.06	42.06	42.06	42.06	0.07%	-
Jan 27, 2026	42.03	42.03	42.03	42.03	42.03	1.20%	-
Jan 26, 2026	41.53	41.53	41.53	41.53	41.53	-2.36%	-
Jan 23, 2026	42.53	42.53	42.53	42.53	42.53	-0.15%	-
Jan 22, 2026	42.60	42.60	42.60	42.60	42.60	2.42%	-
Jan 21, 2026	41.59	41.59	41.59	41.59	41.59	-1.96%	-
Jan 20, 2026	42.42	42.42	42.42	42.42	42.42	0.32%	-
Jan 19, 2026	42.29	42.29	42.29	42.29	42.29	-1.57%	-
Jan 16, 2026	42.96	42.96	42.96	42.96	42.96	0.69%	-
Jan 15, 2026	42.67	42.67	42.67	42.67	42.67	0.98%	-
Jan 14, 2026	42.25	42.25	42.25	42.25	42.25	-1.18%	-
Jan 13, 2026	42.76	42.76	42.76	42.76	42.76	-0.29%	-
Jan 12, 2026	42.88	42.88	42.88	42.88	42.88	-1.16%	-
Jan 9, 2026	43.39	43.39	43.39	43.39	43.39	1.20%	-
Jan 8, 2026	42.87	42.87	42.87	42.87	42.87	-1.19%	-
Jan 7, 2026	43.39	43.39	43.39	43.39	43.39	1.44%	-
Jan 6, 2026	42.77	42.77	42.77	42.77	42.77	0.92%	-
Jan 5, 2026	42.31	42.38	42.31	42.38	42.38	1.36%	30
Jan 2, 2026	41.81	41.81	41.81	41.81	41.81	-0.76%	-
Dec 30, 2025	42.13	42.13	42.13	42.13	42.13	-1.20%	-
Dec 29, 2025	42.64	42.64	42.64	42.64	42.64	0.22%	-
Dec 23, 2025	42.55	42.55	42.55	42.55	42.55	-1.08%	-
Dec 22, 2025	42.53	43.01	42.53	43.01	43.01	1.79%	10
Dec 19, 2025	42.26	42.26	42.26	42.26	42.26	-0.18%	-
Dec 18, 2025	42.33	42.33	42.33	42.33	42.33	0.53%	-
Dec 17, 2025	42.11	42.11	42.11	42.11	42.11	0.48%	-
Dec 16, 2025	41.91	41.91	41.91	41.91	41.91	-0.78%	-
Dec 15, 2025	42.24	42.24	42.24	42.24	42.24	0.45%	-
Dec 12, 2025	42.05	42.05	42.05	42.05	42.05	0.57%	-
Dec 11, 2025	41.81	41.81	41.81	41.81	41.81	2.30%	-
Dec 10, 2025	40.87	40.87	40.87	40.87	40.87	0.43%	-
Dec 9, 2025	40.69	40.69	40.69	40.69	40.69	0.30%	-
Dec 8, 2025	40.57	40.57	40.57	40.57	40.57	-0.04%	-
Dec 5, 2025	40.59	40.59	40.59	40.59	40.59	0.41%	-
Dec 4, 2025	40.42	40.42	40.42	40.42	40.42	2.06%	-
Dec 3, 2025	39.61	39.61	39.61	39.61	39.61	-0.36%	-
Dec 2, 2025	39.75	39.75	39.75	39.75	39.75	0.06%	-
Dec 1, 2025	39.73	39.73	39.73	39.73	39.73	-0.14%	-
Nov 28, 2025	39.78	39.78	39.78	39.78	39.78	0.65%	-
Nov 27, 2025	39.53	39.53	39.53	39.53	39.53	-0.59%	-
Nov 26, 2025	39.76	39.76	39.76	39.76	39.76	1.53%	-
Nov 25, 2025	39.16	39.16	39.16	39.16	39.16	-0.51%	-
Nov 24, 2025	39.36	39.36	39.36	39.36	39.36	3.14%	-
Nov 21, 2025	38.16	38.16	38.16	38.16	38.16	-1.54%	-
Nov 20, 2025	38.76	38.76	38.76	38.76	38.76	2.05%	-
Nov 19, 2025	37.98	37.98	37.98	37.98	37.98	1.09%	-
Nov 18, 2025	37.57	37.57	37.57	37.57	37.57	-2.64%	-
Nov 17, 2025	38.59	38.59	38.59	38.59	38.59	0.94%	-