FRA:BBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	45.79	45.79	45.79	45.79	-	1.34%	-
Jul 15, 2026	45.18	45.18	45.18	45.18	45.18	-0.03%	-
Jul 14, 2026	45.20	45.20	45.20	45.20	45.20	0.36%	-
Jul 13, 2026	45.04	45.04	45.04	45.04	45.04	1.07%	-
Jul 10, 2026	44.56	44.56	44.56	44.56	44.56	2.96%	-
Jul 9, 2026	43.28	43.28	43.28	43.28	43.28	-3.19%	-
Jul 8, 2026	44.71	44.71	44.71	44.71	44.71	-0.09%	-
Jul 7, 2026	44.75	44.75	44.75	44.75	44.75	1.53%	-
Jul 6, 2026	44.07	44.07	44.07	44.07	44.07	-0.03%	-
Jul 3, 2026	44.09	44.09	44.09	44.09	44.09	-0.87%	-
Jul 2, 2026	44.47	44.47	44.47	44.47	44.47	2.42%	-
Jul 1, 2026	43.42	43.42	43.42	43.42	43.42	-1.75%	-
Jun 30, 2026	44.20	44.20	44.20	44.20	44.20	-0.01%	-
Jun 29, 2026	44.20	44.20	44.20	44.20	44.20	-0.32%	-
Jun 26, 2026	44.34	44.34	44.34	44.34	44.34	1.99%	-
Jun 25, 2026	43.48	43.48	43.48	43.48	43.48	0.21%	-
Jun 24, 2026	43.39	43.39	43.39	43.39	43.39	2.65%	-
Jun 23, 2026	42.27	42.27	42.27	42.27	42.27	0.77%	-
Jun 22, 2026	41.94	41.94	41.94	41.94	41.94	0.31%	-
Jun 19, 2026	41.81	41.81	41.81	41.81	41.81	0.04%	-
Jun 18, 2026	41.80	41.80	41.80	41.80	41.80	-0.72%	-
Jun 17, 2026	42.10	42.10	42.10	42.10	42.10	0.90%	-
Jun 16, 2026	41.73	41.73	41.73	41.73	41.73	-6.05%	-
Jun 15, 2026	44.41	44.41	44.41	44.41	44.41	1.95%	-
Jun 12, 2026	43.56	43.56	43.56	43.56	43.56	1.92%	-
Jun 11, 2026	42.74	42.74	42.74	42.74	42.74	0.85%	-
Jun 10, 2026	42.38	42.38	42.38	42.38	42.38	-0.26%	-
Jun 9, 2026	41.98	42.49	41.98	42.49	42.49	0.12%	15
Jun 8, 2026	42.44	42.44	42.44	42.44	42.44	1.41%	-
Jun 5, 2026	41.85	41.85	41.85	41.85	41.85	3.47%	-
Jun 4, 2026	40.45	40.45	40.45	40.45	40.45	-1.25%	-
Jun 3, 2026	40.96	40.96	40.96	40.96	40.96	2.46%	-
Jun 2, 2026	39.97	39.97	39.97	39.97	39.97	-2.87%	-
Jun 1, 2026	41.15	41.15	41.15	41.15	41.15	0.92%	-
May 29, 2026	40.78	40.78	40.78	40.78	40.78	-1.55%	-
May 28, 2026	41.42	41.42	41.42	41.42	41.42	-0.23%	-
May 27, 2026	41.51	41.51	41.51	41.51	41.51	0.01%	-
May 26, 2026	41.51	41.51	41.51	41.51	41.51	0.45%	-
May 25, 2026	41.32	41.32	41.32	41.32	41.32	0.82%	-
May 22, 2026	40.99	40.99	40.99	40.99	40.99	0.40%	-
May 21, 2026	40.82	40.82	40.82	40.82	40.82	2.41%	-
May 20, 2026	39.86	39.86	39.86	39.86	39.86	-0.05%	-
May 19, 2026	39.88	39.88	39.88	39.88	39.88	-0.15%	-
May 18, 2026	39.94	39.94	39.94	39.94	39.94	-0.39%	-
May 15, 2026	40.10	40.10	40.10	40.10	40.10	1.85%	-
May 14, 2026	39.37	39.37	39.37	39.37	39.37	-2.87%	40
May 13, 2026	40.53	40.53	40.53	40.53	40.53	0.35%	-
May 12, 2026	40.39	40.39	40.39	40.39	40.39	-2.66%	-
May 11, 2026	41.50	41.50	41.50	41.50	41.50	-0.38%	-
May 8, 2026	41.66	41.66	41.66	41.66	41.66	-2.10%	-