FRA:BBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	42.55	42.55	42.55	42.55	-	-1.20%	-
Aug 25, 2026	43.06	43.06	43.06	43.06	43.06	1.13%	-
Aug 24, 2026	42.58	42.58	42.58	42.58	42.58	0.42%	-
Aug 21, 2026	42.40	42.40	42.40	42.40	42.40	-1.54%	-
Aug 20, 2026	43.07	43.07	43.07	43.07	43.07	-3.31%	-
Aug 19, 2026	44.54	44.54	44.54	44.54	44.54	-0.22%	-
Aug 18, 2026	44.64	44.64	44.64	44.64	44.64	-1.49%	-
Aug 17, 2026	45.32	45.32	45.32	45.32	45.32	0.99%	-
Aug 14, 2026	44.87	44.87	44.87	44.87	44.87	0.45%	-
Aug 13, 2026	45.12	45.12	45.12	45.12	44.67	0.70%	-
Aug 12, 2026	44.81	44.81	44.81	44.81	44.36	1.03%	-
Aug 11, 2026	44.35	44.35	44.35	44.35	43.91	-1.02%	-
Aug 10, 2026	44.81	44.81	44.81	44.81	44.36	-0.63%	-
Aug 7, 2026	45.09	45.09	45.09	45.09	44.64	-0.30%	-
Aug 6, 2026	45.23	45.23	45.23	45.23	44.77	0.16%	-
Aug 5, 2026	45.16	45.16	45.16	45.16	44.70	1.38%	-
Aug 4, 2026	44.54	44.54	44.54	44.54	44.10	-0.29%	-
Aug 3, 2026	44.67	44.67	44.67	44.67	44.22	-0.42%	-
Jul 31, 2026	44.86	44.86	44.86	44.86	44.41	-1.10%	-
Jul 30, 2026	45.36	45.36	45.36	45.36	44.91	-1.42%	-
Jul 29, 2026	46.02	46.02	46.02	46.02	45.56	1.05%	-
Jul 28, 2026	45.54	45.54	45.54	45.54	45.08	0.84%	-
Jul 27, 2026	45.16	45.16	45.16	45.16	44.70	-0.13%	-
Jul 24, 2026	44.75	45.22	44.75	45.22	44.76	0.63%	1,650
Jul 23, 2026	44.93	44.93	44.93	44.93	44.48	0.36%	-
Jul 22, 2026	44.77	44.77	44.77	44.77	44.32	1.18%	-
Jul 21, 2026	44.25	44.25	44.25	44.25	43.81	-2.78%	-
Jul 20, 2026	45.52	45.52	45.52	45.52	45.06	-0.62%	-
Jul 17, 2026	45.80	45.80	45.80	45.80	45.34	0.03%	-
Jul 16, 2026	45.79	45.79	45.79	45.79	45.33	1.34%	-
Jul 15, 2026	45.18	45.18	45.18	45.18	44.73	-0.03%	-
Jul 14, 2026	45.20	45.20	45.20	45.20	44.74	0.36%	-
Jul 13, 2026	45.04	45.04	45.04	45.04	44.59	1.07%	-
Jul 10, 2026	44.56	44.56	44.56	44.56	44.11	2.96%	-
Jul 9, 2026	43.28	43.28	43.28	43.28	42.85	-3.19%	-
Jul 8, 2026	44.71	44.71	44.71	44.71	44.26	-0.09%	-
Jul 7, 2026	44.75	44.75	44.75	44.75	44.30	1.53%	-
Jul 6, 2026	44.07	44.07	44.07	44.07	43.63	-0.03%	-
Jul 3, 2026	44.09	44.09	44.09	44.09	43.64	-0.87%	-
Jul 2, 2026	44.47	44.47	44.47	44.47	44.03	2.42%	-
Jul 1, 2026	43.42	43.42	43.42	43.42	42.99	-1.75%	-
Jun 30, 2026	44.20	44.20	44.20	44.20	43.75	-0.01%	-
Jun 29, 2026	44.20	44.20	44.20	44.20	43.76	-0.32%	-
Jun 26, 2026	44.34	44.34	44.34	44.34	43.90	1.99%	-
Jun 25, 2026	43.48	43.48	43.48	43.48	43.04	0.21%	-
Jun 24, 2026	43.39	43.39	43.39	43.39	42.95	2.65%	-
Jun 23, 2026	42.27	42.27	42.27	42.27	41.84	0.77%	-
Jun 22, 2026	41.94	41.94	41.94	41.94	41.52	0.31%	-
Jun 19, 2026	41.81	41.81	41.81	41.81	41.39	0.04%	-
Jun 18, 2026	41.80	41.80	41.80	41.80	41.38	-0.72%	-