FRA:BBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	41.69	41.69	41.69	41.69	41.69	-0.17%	-
Sep 17, 2026	41.76	41.76	41.76	41.76	41.76	-3.22%	-
Sep 16, 2026	43.15	43.15	43.15	43.15	43.15	0.79%	-
Sep 15, 2026	42.81	42.81	42.81	42.81	42.81	-0.19%	-
Sep 14, 2026	42.89	42.89	42.89	42.89	42.89	0.07%	-
Sep 11, 2026	42.86	42.86	42.86	42.86	42.86	0.72%	-
Sep 10, 2026	42.56	42.56	42.56	42.56	42.56	-0.83%	-
Sep 9, 2026	42.91	42.91	42.91	42.91	42.91	-2.75%	-
Sep 8, 2026	44.13	44.13	44.13	44.13	44.13	0.70%	-
Sep 7, 2026	43.82	43.82	43.82	43.82	43.82	-0.03%	-
Sep 4, 2026	43.84	43.84	43.84	43.84	43.84	1.42%	-
Sep 3, 2026	43.22	43.22	43.22	43.22	43.22	2.56%	-
Sep 2, 2026	42.14	42.14	42.14	42.14	42.14	-0.05%	-
Sep 1, 2026	42.16	42.16	42.16	42.16	42.16	-1.72%	-
Aug 31, 2026	42.90	42.90	42.90	42.90	42.90	0.69%	-
Aug 28, 2026	42.61	42.61	42.61	42.61	42.61	-0.80%	-
Aug 27, 2026	42.95	42.95	42.95	42.95	42.95	0.95%	-
Aug 26, 2026	42.55	42.55	42.55	42.55	42.55	-1.20%	-
Aug 25, 2026	43.06	43.06	43.06	43.06	43.06	1.13%	-
Aug 24, 2026	42.58	42.58	42.58	42.58	42.58	0.42%	-
Aug 21, 2026	42.40	42.40	42.40	42.40	42.40	-1.54%	-
Aug 20, 2026	43.07	43.07	43.07	43.07	43.07	-3.31%	-
Aug 19, 2026	44.54	44.54	44.54	44.54	44.54	-0.22%	-
Aug 18, 2026	44.64	44.64	44.64	44.64	44.64	-1.49%	-
Aug 17, 2026	45.32	45.32	45.32	45.32	45.32	0.99%	-
Aug 14, 2026	44.87	44.87	44.87	44.87	44.87	0.45%	-
Aug 13, 2026	45.12	45.12	45.12	45.12	44.67	0.70%	-
Aug 12, 2026	44.81	44.81	44.81	44.81	44.36	1.03%	-
Aug 11, 2026	44.35	44.35	44.35	44.35	43.91	-1.02%	-
Aug 10, 2026	44.81	44.81	44.81	44.81	44.36	-0.63%	-
Aug 7, 2026	45.09	45.09	45.09	45.09	44.64	-0.30%	-
Aug 6, 2026	45.23	45.23	45.23	45.23	44.77	0.16%	-
Aug 5, 2026	45.16	45.16	45.16	45.16	44.70	1.38%	-
Aug 4, 2026	44.54	44.54	44.54	44.54	44.10	-0.29%	-
Aug 3, 2026	44.67	44.67	44.67	44.67	44.22	-0.42%	-
Jul 31, 2026	44.86	44.86	44.86	44.86	44.41	-1.10%	-
Jul 30, 2026	45.36	45.36	45.36	45.36	44.91	-1.42%	-
Jul 29, 2026	46.02	46.02	46.02	46.02	45.56	1.05%	-
Jul 28, 2026	45.54	45.54	45.54	45.54	45.08	0.84%	-
Jul 27, 2026	45.16	45.16	45.16	45.16	44.70	-0.13%	-
Jul 24, 2026	44.75	45.22	44.75	45.22	44.76	0.63%	1,650
Jul 23, 2026	44.93	44.93	44.93	44.93	44.48	0.36%	-
Jul 22, 2026	44.77	44.77	44.77	44.77	44.32	1.18%	-
Jul 21, 2026	44.25	44.25	44.25	44.25	43.81	-2.78%	-
Jul 20, 2026	45.52	45.52	45.52	45.52	45.06	-0.62%	-
Jul 17, 2026	45.80	45.80	45.80	45.80	45.34	0.03%	-
Jul 16, 2026	45.79	45.79	45.79	45.79	45.33	1.34%	-
Jul 15, 2026	45.18	45.18	45.18	45.18	44.73	-0.03%	-
Jul 14, 2026	45.20	45.20	45.20	45.20	44.74	0.36%	-
Jul 13, 2026	45.04	45.04	45.04	45.04	44.59	1.07%	-