FRA:BBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	40.78	40.78	40.78	40.78	40.78	-1.55%	-
May 28, 2026	41.42	41.42	41.42	41.42	41.42	-0.23%	-
May 27, 2026	41.51	41.51	41.51	41.51	41.51	0.01%	-
May 26, 2026	41.51	41.51	41.51	41.51	41.51	0.45%	-
May 25, 2026	41.32	41.32	41.32	41.32	41.32	0.82%	-
May 22, 2026	40.99	40.99	40.99	40.99	40.99	0.40%	-
May 21, 2026	40.82	40.82	40.82	40.82	40.82	2.41%	-
May 20, 2026	39.86	39.86	39.86	39.86	39.86	-0.05%	-
May 19, 2026	39.88	39.88	39.88	39.88	39.88	-0.15%	-
May 18, 2026	39.94	39.94	39.94	39.94	39.94	-0.39%	-
May 15, 2026	40.10	40.10	40.10	40.10	40.10	1.85%	-
May 14, 2026	39.37	39.37	39.37	39.37	39.37	-2.87%	40
May 13, 2026	40.53	40.53	40.53	40.53	40.53	0.35%	-
May 12, 2026	40.39	40.39	40.39	40.39	40.39	-2.66%	-
May 11, 2026	41.50	41.50	41.50	41.50	41.50	-0.38%	-
May 8, 2026	41.66	41.66	41.66	41.66	41.66	-2.10%	-
May 7, 2026	42.99	42.99	42.99	42.99	42.55	0.48%	-
May 6, 2026	42.36	42.79	42.36	42.79	42.35	1.64%	75
May 5, 2026	42.10	42.10	42.10	42.10	41.66	-2.51%	-
May 4, 2026	43.18	43.18	43.18	43.18	42.74	0.16%	-
Apr 30, 2026	43.11	43.11	43.11	43.11	42.67	-0.65%	-
Apr 29, 2026	43.39	43.39	43.39	43.39	42.94	0.06%	-
Apr 28, 2026	43.37	43.37	43.37	43.37	42.92	1.11%	-
Apr 27, 2026	42.89	42.89	42.89	42.89	42.45	-1.72%	-
Apr 24, 2026	43.64	43.64	43.64	43.64	43.19	0.96%	-
Apr 23, 2026	43.23	43.23	43.23	43.23	42.78	-0.06%	-
Apr 22, 2026	43.25	43.25	43.25	43.25	42.81	-0.55%	-
Apr 21, 2026	42.84	43.49	42.84	43.49	43.04	2.11%	240
Apr 20, 2026	42.59	42.59	42.59	42.59	42.15	2.42%	-
Apr 17, 2026	41.59	41.59	41.59	41.59	41.16	-0.40%	-
Apr 16, 2026	41.75	41.75	41.75	41.75	41.32	0.37%	-
Apr 15, 2026	41.60	41.60	41.60	41.60	41.17	-1.57%	-
Apr 14, 2026	42.26	42.26	42.26	42.26	41.83	0.45%	-
Apr 13, 2026	42.07	42.07	42.07	42.07	41.64	-2.03%	-
Apr 10, 2026	42.94	42.94	42.94	42.94	42.50	2.25%	-
Apr 9, 2026	42.00	42.00	42.00	42.00	41.56	-0.67%	-
Apr 8, 2026	42.28	42.28	42.28	42.28	41.85	3.05%	-
Apr 7, 2026	41.03	41.03	41.03	41.03	40.61	2.47%	-
Apr 2, 2026	40.04	40.04	40.04	40.04	39.63	1.05%	-
Apr 1, 2026	39.63	39.63	39.63	39.63	39.22	0.51%	-
Mar 31, 2026	38.85	39.43	38.85	39.43	39.02	2.54%	40
Mar 30, 2026	38.45	38.45	38.45	38.45	38.05	-1.03%	-
Mar 27, 2026	38.85	38.85	38.85	38.85	38.45	0.08%	-
Mar 26, 2026	38.82	38.82	38.82	38.82	38.42	-0.17%	-
Mar 25, 2026	38.89	38.89	38.89	38.89	38.49	1.03%	-
Mar 24, 2026	38.49	38.49	38.49	38.49	38.09	1.41%	-
Mar 23, 2026	37.96	37.96	37.96	37.96	37.56	0.92%	-
Mar 20, 2026	37.61	37.61	37.61	37.61	37.22	-1.26%	-
Mar 19, 2026	38.09	38.09	38.09	38.09	37.70	-0.91%	-
Mar 18, 2026	38.44	38.44	38.44	38.44	38.04	-0.21%	-