FRA:BBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	42.54	42.54	42.54	42.54	42.54	2.05%	-
Oct 22, 2026	41.69	41.69	41.69	41.69	41.69	0.23%	-
Oct 21, 2026	41.59	41.59	41.59	41.59	41.59	2.33%	-
Oct 20, 2026	40.65	40.65	40.65	40.65	40.65	-1.99%	-
Oct 19, 2026	41.47	41.47	41.47	41.47	41.47	1.42%	-
Oct 16, 2026	40.89	40.89	40.89	40.89	40.89	2.29%	-
Oct 15, 2026	39.98	39.98	39.98	39.98	39.98	-1.08%	-
Oct 14, 2026	40.41	40.41	40.41	40.41	40.41	-1.64%	-
Oct 13, 2026	41.09	41.09	41.09	41.09	41.09	1.16%	-
Oct 12, 2026	40.62	40.62	40.62	40.62	40.62	0.14%	-
Oct 9, 2026	40.56	40.56	40.56	40.56	40.56	1.15%	-
Oct 8, 2026	40.10	40.10	40.10	40.10	40.10	-1.17%	-
Oct 7, 2026	40.58	40.58	40.58	40.58	40.58	-0.67%	-
Oct 6, 2026	40.85	40.85	40.85	40.85	40.85	-0.22%	-
Oct 5, 2026	40.94	40.94	40.94	40.94	40.94	0.69%	-
Oct 2, 2026	40.66	40.66	40.66	40.66	40.66	0.42%	-
Oct 1, 2026	40.49	40.49	40.49	40.49	40.49	0.07%	-
Sep 30, 2026	40.46	40.46	40.46	40.46	40.46	-1.18%	-
Sep 29, 2026	40.93	40.95	40.93	40.95	40.95	-0.69%	47
Sep 28, 2026	41.23	41.23	41.23	41.23	41.23	-0.98%	-
Sep 25, 2026	40.95	41.64	40.95	41.64	41.64	2.25%	73
Sep 24, 2026	40.73	40.73	40.73	40.73	40.73	-1.93%	-
Sep 23, 2026	41.53	41.53	41.53	41.53	41.53	-1.52%	-
Sep 22, 2026	42.17	42.17	42.17	42.17	42.17	0.93%	-
Sep 21, 2026	41.78	41.78	41.78	41.78	41.78	0.20%	-
Sep 18, 2026	41.69	41.69	41.69	41.69	41.69	-0.17%	-
Sep 17, 2026	41.76	41.76	41.76	41.76	41.76	-3.22%	-
Sep 16, 2026	43.15	43.15	43.15	43.15	43.15	0.79%	-
Sep 15, 2026	42.81	42.81	42.81	42.81	42.81	-0.19%	-
Sep 14, 2026	42.89	42.89	42.89	42.89	42.89	0.07%	-
Sep 11, 2026	42.86	42.86	42.86	42.86	42.86	0.72%	-
Sep 10, 2026	42.56	42.56	42.56	42.56	42.56	-0.83%	-
Sep 9, 2026	42.91	42.91	42.91	42.91	42.91	-2.75%	-
Sep 8, 2026	44.13	44.13	44.13	44.13	44.13	0.70%	-
Sep 7, 2026	43.82	43.82	43.82	43.82	43.82	-0.03%	-
Sep 4, 2026	43.84	43.84	43.84	43.84	43.84	1.42%	-
Sep 3, 2026	43.22	43.22	43.22	43.22	43.22	2.56%	-
Sep 2, 2026	42.14	42.14	42.14	42.14	42.14	-0.05%	-
Sep 1, 2026	42.16	42.16	42.16	42.16	42.16	-1.72%	-
Aug 31, 2026	42.90	42.90	42.90	42.90	42.90	0.69%	-
Aug 28, 2026	42.61	42.61	42.61	42.61	42.61	-0.80%	-
Aug 27, 2026	42.95	42.95	42.95	42.95	42.95	0.95%	-
Aug 26, 2026	42.55	42.55	42.55	42.55	42.55	-1.20%	-
Aug 25, 2026	43.06	43.06	43.06	43.06	43.06	1.13%	-
Aug 24, 2026	42.58	42.58	42.58	42.58	42.58	0.42%	-
Aug 21, 2026	42.40	42.40	42.40	42.40	42.40	-1.54%	-
Aug 20, 2026	43.07	43.07	43.07	43.07	43.07	-3.31%	-
Aug 19, 2026	44.54	44.54	44.54	44.54	44.54	-0.22%	-
Aug 18, 2026	44.64	44.64	44.64	44.64	44.64	-1.49%	-
Aug 17, 2026	45.32	45.32	45.32	45.32	45.32	0.99%	-