Banco Bilbao Vizcaya Argentaria, S.A. (FRA:BBV)
Germany · Delayed Price · Currency is EUR 11.70
0.00 (0.00%)
At close: Nov 13, 2026
FRA:BBV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.70 | 11.80 | 11.70 | 11.70 | 11.70 | - | - |
| Nov 12, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | - | - |
| Nov 11, 2026 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | -1.68% | - |
| Nov 10, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 1.71% | - |
| Nov 9, 2026 | 11.40 | 11.70 | 11.40 | 11.70 | 11.70 | 2.63% | - |
| Nov 6, 2026 | 11.30 | 11.60 | 11.30 | 11.40 | 11.40 | -1.72% | - |
| Nov 5, 2026 | 11.30 | 11.60 | 11.30 | 11.60 | 11.60 | 2.65% | - |
| Nov 4, 2026 | 10.80 | 11.30 | 10.80 | 11.30 | 11.30 | 4.63% | - |
| Nov 3, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | - | - |
| Nov 2, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 0.93% | - |
| Oct 30, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -2.73% | - |
| Oct 29, 2026 | 11.20 | 11.20 | 10.70 | 11.00 | 11.00 | -2.65% | - |
| Oct 28, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | - |
| Oct 27, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | - | - |
| Oct 26, 2026 | 11.10 | 11.40 | 11.10 | 11.40 | 11.40 | 3.64% | - |
| Oct 23, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -1.79% | - |
| Oct 22, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -2.61% | - |
| Oct 21, 2026 | 11.30 | 11.50 | 11.30 | 11.50 | 11.50 | 2.68% | - |
| Oct 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Oct 19, 2026 | 11.40 | 11.40 | 11.20 | 11.20 | 11.20 | -2.61% | - |
| Oct 16, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | 1.77% | - |
| Oct 15, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Oct 14, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -0.88% | - |
| Oct 13, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Oct 12, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Oct 9, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Oct 8, 2026 | 11.30 | 11.40 | 11.20 | 11.40 | 11.40 | - | - |
| Oct 7, 2026 | 11.70 | 11.70 | 11.40 | 11.40 | 11.40 | -4.20% | - |
| Oct 6, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 2.59% | - |
| Oct 5, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.65% | - |
| Oct 2, 2026 | 11.60 | 11.60 | 11.30 | 11.30 | 11.30 | -4.24% | - |
| Oct 1, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -2.48% | - |
| Sep 30, 2026 | 12.20 | 12.30 | 12.10 | 12.10 | 12.10 | -1.63% | - |
| Sep 29, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | - | - |
| Sep 28, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | 0.82% | - |
| Sep 25, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Sep 24, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | 0.83% | - |
| Sep 23, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -1.63% | - |
| Sep 22, 2026 | 12.20 | 12.30 | 12.10 | 12.30 | 12.30 | 0.82% | - |
| Sep 21, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 1.67% | - |
| Sep 18, 2026 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | -1.64% | - |
| Sep 17, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | 1.67% | - |
| Sep 16, 2026 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | -1.64% | - |
| Sep 15, 2026 | 12.10 | 12.20 | 12.00 | 12.20 | 12.20 | - | - |
| Sep 14, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -0.81% | - |
| Sep 11, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | 1.65% | - |
| Sep 10, 2026 | 12.10 | 12.20 | 12.10 | 12.10 | 12.10 | - | - |
| Sep 9, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -1.63% | - |
| Sep 8, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 12.30 | -0.81% | - |
| Sep 7, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 0.81% | - |