Boise Cascade Company (FRA:BC0)
Germany · Delayed Price · Currency is EUR 70.98
-0.64 (-0.89%)
At close: Feb 20, 2026
Boise Cascade Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.89% | - |
| Feb 19, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | -0.28% | - |
| Feb 18, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -0.17% | - |
| Feb 17, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | -0.22% | - |
| Feb 16, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -1.64% | - |
| Feb 13, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -1.82% | - |
| Feb 12, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0.13% | - |
| Feb 11, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0.98% | - |
| Feb 10, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -2.84% | - |
| Feb 9, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.85% | - |
| Feb 6, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | -1.27% | - |
| Feb 5, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 6.39% | - |
| Feb 4, 2026 | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | 3.89% | - |
| Feb 3, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 2.58% | - |
| Feb 2, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.94% | - |
| Jan 30, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.72% | - |
| Jan 29, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -1.10% | - |
| Jan 28, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -3.03% | - |
| Jan 27, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -1.11% | - |
| Jan 26, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -2.50% | - |
| Jan 23, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0.08% | - |
| Jan 22, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 1.76% | - |
| Jan 21, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | -1.23% | - |
| Jan 20, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.72% | - |
| Jan 19, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -2.01% | - |
| Jan 16, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 3.17% | - |
| Jan 15, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 71.26 | 0.45% | - |
| Jan 14, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 1.05% | - |
| Jan 13, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.75% | - |
| Jan 12, 2026 | 69.96 | 69.96 | 69.68 | 69.68 | 69.68 | 5.45% | 200 |
| Jan 9, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 6.89% | - |
| Jan 8, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -4.75% | - |
| Jan 7, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 2.17% | - |
| Jan 6, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 1.47% | - |
| Jan 5, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 1.36% | - |
| Jan 2, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.93% | - |
| Dec 30, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.89% | - |
| Dec 29, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 1.29% | - |
| Dec 23, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -1.37% | - |
| Dec 22, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -3.47% | - |
| Dec 19, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 1.87% | - |
| Dec 18, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.28% | - |
| Dec 17, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 1.30% | - |
| Dec 16, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -2.26% | - |
| Dec 15, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.44% | - |
| Dec 12, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.83% | - |
| Dec 11, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 6.13% | - |
| Dec 10, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.36% | - |
| Dec 9, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -1.59% | - |
| Dec 8, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -1.66% | - |