FRA:BC0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	63.70	63.70	63.70	63.70	63.70	0.44%	-
Mar 26, 2026	63.42	63.42	63.42	63.42	63.42	0.83%	-
Mar 25, 2026	62.90	62.90	62.90	62.90	62.90	2.95%	-
Mar 24, 2026	61.10	61.10	61.10	61.10	61.10	5.86%	-
Mar 23, 2026	57.72	57.72	57.72	57.72	57.72	-2.17%	-
Mar 20, 2026	59.44	59.44	59.00	59.00	59.00	-4.59%	10
Mar 19, 2026	61.84	61.84	61.84	61.84	61.84	-1.31%	-
Mar 18, 2026	62.66	62.66	62.66	62.66	62.66	2.25%	-
Mar 17, 2026	61.28	61.28	61.28	61.28	61.28	1.06%	-
Mar 16, 2026	60.64	60.64	60.64	60.64	60.64	1.10%	-
Mar 13, 2026	59.98	59.98	59.98	59.98	59.98	-0.70%	-
Mar 12, 2026	60.84	60.84	60.40	60.40	60.40	-1.98%	-
Mar 11, 2026	61.62	61.62	61.62	61.62	61.62	-2.53%	-
Mar 10, 2026	63.22	63.22	63.22	63.22	63.22	-0.09%	-
Mar 9, 2026	63.28	63.28	63.28	63.28	63.28	-3.83%	-
Mar 6, 2026	65.80	65.80	65.80	65.80	65.80	-0.90%	-
Mar 5, 2026	66.40	66.40	66.40	66.40	66.40	-0.30%	-
Mar 4, 2026	66.60	66.60	66.60	66.60	66.60	-1.45%	-
Mar 3, 2026	67.58	67.58	67.58	67.58	67.58	-1.57%	-
Mar 2, 2026	68.66	68.66	68.66	68.66	68.66	-1.32%	-
Feb 27, 2026	69.58	69.58	69.58	69.58	69.58	-0.14%	-
Feb 26, 2026	69.68	69.68	69.68	69.68	69.68	-3.89%	-
Feb 25, 2026	72.50	72.50	72.50	72.50	72.50	6.46%	-
Feb 24, 2026	68.10	68.10	68.10	68.10	68.10	0.21%	-
Feb 23, 2026	67.96	67.96	67.96	67.96	67.96	-4.25%	-
Feb 20, 2026	70.98	70.98	70.98	70.98	70.79	-0.89%	-
Feb 19, 2026	71.62	71.62	71.62	71.62	71.43	-0.28%	-
Feb 18, 2026	71.82	71.82	71.82	71.82	71.63	-0.17%	-
Feb 17, 2026	71.94	71.94	71.94	71.94	71.75	-0.22%	-
Feb 16, 2026	72.10	72.10	72.10	72.10	71.91	-1.64%	-
Feb 13, 2026	73.30	73.30	73.30	73.30	73.11	-1.82%	-
Feb 12, 2026	74.66	74.66	74.66	74.66	74.46	0.13%	-
Feb 11, 2026	74.56	74.56	74.56	74.56	74.36	0.98%	-
Feb 10, 2026	73.84	73.84	73.84	73.84	73.65	-2.84%	-
Feb 9, 2026	76.00	76.00	76.00	76.00	75.80	1.85%	-
Feb 6, 2026	74.62	74.62	74.62	74.62	74.42	-1.27%	-
Feb 5, 2026	75.58	75.58	75.58	75.58	75.38	6.39%	-
Feb 4, 2026	71.04	71.04	71.04	71.04	70.85	3.89%	-
Feb 3, 2026	68.38	68.38	68.38	68.38	68.20	2.58%	-
Feb 2, 2026	66.66	66.66	66.66	66.66	66.48	0.94%	-
Jan 30, 2026	66.04	66.04	66.04	66.04	65.87	-0.72%	-
Jan 29, 2026	66.52	66.52	66.52	66.52	66.34	-1.10%	-
Jan 28, 2026	67.26	67.26	67.26	67.26	67.08	-3.03%	-
Jan 27, 2026	69.36	69.36	69.36	69.36	69.18	-1.11%	-
Jan 26, 2026	70.14	70.14	70.14	70.14	69.96	-2.50%	-
Jan 23, 2026	71.94	71.94	71.94	71.94	71.75	0.08%	-
Jan 22, 2026	71.88	71.88	71.88	71.88	71.69	1.76%	-
Jan 21, 2026	70.64	70.64	70.64	70.64	70.45	-1.23%	-
Jan 20, 2026	71.52	71.52	71.52	71.52	71.33	-0.72%	-
Jan 19, 2026	72.04	72.04	72.04	72.04	71.85	-2.01%	-