FRA:BC0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	58.55	58.90	58.55	58.90	-	2.35%	-
Jun 2, 2026	57.55	57.55	57.55	57.55	57.55	-2.04%	-
Jun 1, 2026	58.75	58.75	58.75	58.75	58.75	-1.03%	-
May 29, 2026	59.55	59.55	59.55	59.55	59.36	-0.25%	-
May 28, 2026	59.70	59.70	59.70	59.70	59.51	3.56%	-
May 27, 2026	57.65	57.65	57.65	57.65	57.47	0.79%	-
May 26, 2026	57.20	57.20	57.20	57.20	57.02	-0.09%	-
May 25, 2026	57.25	57.25	57.25	57.25	57.07	0.44%	-
May 22, 2026	57.00	57.00	57.00	57.00	56.82	0.18%	-
May 21, 2026	56.90	56.90	56.90	56.90	56.72	2.52%	-
May 20, 2026	55.50	55.50	55.50	55.50	55.32	-2.72%	-
May 19, 2026	57.05	57.05	57.05	57.05	56.87	2.89%	-
May 18, 2026	55.45	55.45	55.45	55.45	55.27	-5.21%	-
May 15, 2026	58.50	58.50	58.50	58.50	58.31	3.63%	-
May 14, 2026	56.45	56.45	56.45	56.45	56.27	-0.88%	-
May 13, 2026	56.95	56.95	56.95	56.95	56.77	-1.56%	-
May 12, 2026	57.85	57.85	57.85	57.85	57.67	-2.03%	-
May 11, 2026	59.05	59.05	59.05	59.05	58.86	-3.43%	-
May 8, 2026	61.15	61.15	61.15	61.15	60.96	-1.92%	-
May 7, 2026	62.35	62.35	62.35	62.35	62.15	-1.03%	-
May 6, 2026	60.70	63.00	60.70	63.00	62.80	-0.24%	-
May 5, 2026	63.15	63.15	63.15	63.15	62.95	-3.95%	-
May 4, 2026	65.75	65.75	65.75	65.75	65.54	-0.98%	-
Apr 30, 2026	66.40	66.40	66.40	66.40	66.19	-4.94%	-
Apr 29, 2026	69.85	69.85	69.85	69.85	69.63	-1.20%	-
Apr 28, 2026	70.70	70.70	70.70	70.70	70.48	-	-
Apr 27, 2026	70.70	70.70	70.70	70.70	70.48	-0.14%	-
Apr 24, 2026	70.80	70.80	70.80	70.80	70.58	2.76%	-
Apr 23, 2026	68.90	68.90	68.90	68.90	68.68	-1.01%	-
Apr 22, 2026	69.60	69.60	69.60	69.60	69.38	-1.28%	-
Apr 21, 2026	70.50	70.50	70.50	70.50	70.28	1.81%	-
Apr 20, 2026	69.25	69.25	69.25	69.25	69.03	4.69%	-
Apr 17, 2026	66.15	66.15	66.15	66.15	65.94	0.23%	-
Apr 16, 2026	66.00	66.00	66.00	66.00	65.79	-3.44%	-
Apr 15, 2026	68.35	68.35	68.35	68.35	68.13	-	-
Apr 14, 2026	68.35	68.35	68.35	68.35	68.13	1.64%	-
Apr 13, 2026	67.25	67.25	67.25	67.25	67.04	-1.03%	-
Apr 10, 2026	67.95	67.95	67.95	67.95	67.74	1.49%	-
Apr 9, 2026	66.95	66.95	66.95	66.95	66.74	3.88%	-
Apr 8, 2026	64.45	64.45	64.45	64.45	64.25	2.22%	-
Apr 7, 2026	63.05	63.05	63.05	63.05	62.85	-0.58%	-
Apr 2, 2026	63.42	63.42	63.42	63.42	63.22	-2.28%	-
Apr 1, 2026	64.90	64.90	64.90	64.90	64.69	-0.18%	-
Mar 31, 2026	65.02	65.02	65.02	65.02	64.81	1.63%	-
Mar 30, 2026	63.92	63.98	63.92	63.98	63.78	0.44%	-
Mar 27, 2026	63.70	63.70	63.70	63.70	63.50	0.44%	-
Mar 26, 2026	63.42	63.42	63.42	63.42	63.22	0.83%	-
Mar 25, 2026	62.90	62.90	62.90	62.90	62.70	2.95%	-
Mar 24, 2026	61.10	61.10	61.10	61.10	60.91	5.86%	-
Mar 23, 2026	57.72	57.72	57.72	57.72	57.54	-2.17%	-