Boise Cascade Company (FRA:BC0)
Germany · Delayed Price · Currency is EUR 68.55
-1.10 (-1.58%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:BC0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 68.55 | 68.55 | 68.55 | 68.55 | - | -1.58% | - |
| Aug 25, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | - | - |
| Aug 24, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.87% | - |
| Aug 21, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -1.71% | - |
| Aug 20, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.21% | - |
| Aug 19, 2026 | 68.20 | 70.10 | 68.20 | 70.10 | 70.10 | 0.50% | 20 |
| Aug 18, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.14% | - |
| Aug 17, 2026 | 70.90 | 70.90 | 69.85 | 69.85 | 69.85 | -2.99% | - |
| Aug 14, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.35% | - |
| Aug 13, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -1.37% | - |
| Aug 12, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 1.03% | - |
| Aug 11, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -2.09% | - |
| Aug 10, 2026 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 2.70% | - |
| Aug 7, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -0.83% | - |
| Aug 6, 2026 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -2.22% | - |
| Aug 5, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 4.13% | - |
| Aug 4, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 8.76% | - |
| Aug 3, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 1.16% | - |
| Jul 31, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -3.06% | - |
| Jul 30, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -3.67% | - |
| Jul 29, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.43% | - |
| Jul 28, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | - | - |
| Jul 27, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 2.34% | - |
| Jul 24, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.90% | - |
| Jul 23, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 4.04% | - |
| Jul 22, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -1.08% | - |
| Jul 21, 2026 | 65.80 | 65.80 | 65.00 | 65.00 | 65.00 | -2.18% | - |
| Jul 20, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -3.28% | - |
| Jul 17, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 5.13% | - |
| Jul 16, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 2.19% | - |
| Jul 15, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.39% | - |
| Jul 14, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -2.06% | - |
| Jul 13, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 5.22% | - |
| Jul 10, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 1.14% | - |
| Jul 9, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -2.53% | - |
| Jul 8, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -2.69% | - |
| Jul 7, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.92% | - |
| Jul 6, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.08% | - |
| Jul 3, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.15% | - |
| Jul 2, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -2.32% | - |
| Jul 1, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -2.62% | - |
| Jun 30, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -2.55% | - |
| Jun 29, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 2.25% | - |
| Jun 26, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.45% | - |
| Jun 25, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 8.28% | - |
| Jun 24, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.32% | - |
| Jun 23, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -2.73% | - |
| Jun 22, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.16% | - |
| Jun 19, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 5.59% | - |
| Jun 18, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.25% | - |