Boise Cascade Company (FRA:BC0)
Germany · Delayed Price · Currency is EUR 70.80
+1.90 (2.76%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:BC0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -1.01% | - |
| Apr 22, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -1.28% | - |
| Apr 21, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.81% | - |
| Apr 20, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 4.69% | - |
| Apr 17, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.23% | - |
| Apr 16, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -3.44% | - |
| Apr 15, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | - | - |
| Apr 14, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 1.64% | - |
| Apr 13, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -1.03% | - |
| Apr 10, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 1.49% | - |
| Apr 9, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 3.88% | - |
| Apr 8, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 2.22% | - |
| Apr 7, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -0.58% | - |
| Apr 2, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -2.28% | - |
| Apr 1, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.18% | - |
| Mar 31, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 1.63% | - |
| Mar 30, 2026 | 63.92 | 63.98 | 63.92 | 63.98 | 63.98 | 0.44% | - |
| Mar 27, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.44% | - |
| Mar 26, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.83% | - |
| Mar 25, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 2.95% | - |
| Mar 24, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 5.86% | - |
| Mar 23, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -2.17% | - |
| Mar 20, 2026 | 59.44 | 59.44 | 59.00 | 59.00 | 59.00 | -4.59% | 10 |
| Mar 19, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -1.31% | - |
| Mar 18, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 2.25% | - |
| Mar 17, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 1.06% | - |
| Mar 16, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 1.10% | - |
| Mar 13, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.70% | - |
| Mar 12, 2026 | 60.84 | 60.84 | 60.40 | 60.40 | 60.40 | -1.98% | - |
| Mar 11, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -2.53% | - |
| Mar 10, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.09% | - |
| Mar 9, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -3.83% | - |
| Mar 6, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.90% | - |
| Mar 5, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.30% | - |
| Mar 4, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -1.45% | - |
| Mar 3, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -1.57% | - |
| Mar 2, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -1.32% | - |
| Feb 27, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.14% | - |
| Feb 26, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -3.89% | - |
| Feb 25, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 6.46% | - |
| Feb 24, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | 0.21% | - |
| Feb 23, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -4.25% | - |
| Feb 20, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.79 | -0.89% | - |
| Feb 19, 2026 | 71.62 | 71.62 | 71.62 | 71.62 | 71.43 | -0.28% | - |
| Feb 18, 2026 | 71.82 | 71.82 | 71.82 | 71.82 | 71.63 | -0.17% | - |
| Feb 17, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.75 | -0.22% | - |
| Feb 16, 2026 | 72.10 | 72.10 | 72.10 | 72.10 | 71.91 | -1.64% | - |
| Feb 13, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.11 | -1.82% | - |
| Feb 12, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.46 | 0.13% | - |
| Feb 11, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.36 | 0.98% | - |