Boise Cascade Company (FRA:BC0)
Germany · Delayed Price · Currency is EUR 68.70
+3.35 (5.13%)
At close: Jul 17, 2026
FRA:BC0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 5.13% | - |
| Jul 16, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 2.19% | - |
| Jul 15, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.39% | - |
| Jul 14, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -2.06% | - |
| Jul 13, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 5.22% | - |
| Jul 10, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 1.14% | - |
| Jul 9, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -2.53% | - |
| Jul 8, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -2.69% | - |
| Jul 7, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | -0.92% | - |
| Jul 6, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.08% | - |
| Jul 3, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.15% | - |
| Jul 2, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -2.32% | - |
| Jul 1, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -2.62% | - |
| Jun 30, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -2.55% | - |
| Jun 29, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 2.25% | - |
| Jun 26, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.45% | - |
| Jun 25, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 8.28% | - |
| Jun 24, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.32% | - |
| Jun 23, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -2.73% | - |
| Jun 22, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.16% | - |
| Jun 19, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 5.59% | - |
| Jun 18, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.25% | - |
| Jun 17, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.33% | - |
| Jun 16, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.08% | - |
| Jun 15, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 1.08% | - |
| Jun 12, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 3.34% | - |
| Jun 11, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -2.10% | - |
| Jun 10, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 2.67% | - |
| Jun 9, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.26% | - |
| Jun 8, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.17% | - |
| Jun 5, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.43% | - |
| Jun 4, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -1.10% | - |
| Jun 3, 2026 | 58.55 | 58.90 | 58.55 | 58.90 | 58.90 | 2.35% | - |
| Jun 2, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -2.04% | - |
| Jun 1, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -1.03% | - |
| May 29, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.36 | -0.25% | - |
| May 28, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.51 | 3.56% | - |
| May 27, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.47 | 0.79% | - |
| May 26, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.02 | -0.09% | - |
| May 25, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.07 | 0.44% | - |
| May 22, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.82 | 0.18% | - |
| May 21, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.72 | 2.52% | - |
| May 20, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.32 | -2.72% | - |
| May 19, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 56.87 | 2.89% | - |
| May 18, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.27 | -5.21% | - |
| May 15, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.31 | 3.63% | - |
| May 14, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.27 | -0.88% | - |
| May 13, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.77 | -1.56% | - |
| May 12, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.67 | -2.03% | - |
| May 11, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 58.86 | -3.43% | - |