Barco NV (FRA:BC1P)
Germany · Delayed Price · Currency is EUR 12.01
+0.09 (0.76%)
Last updated: Jan 5, 2026, 8:11 AM CET
Barco NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.62% | - |
| Jan 8, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.41% | - |
| Jan 7, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.08% | - |
| Jan 6, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.25% | - |
| Jan 5, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.76% | - |
| Jan 2, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.34% | - |
| Dec 30, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.59% | - |
| Dec 29, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.68% | - |
| Dec 23, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.93% | - |
| Dec 22, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.34% | - |
| Dec 19, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.34% | - |
| Dec 18, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Dec 17, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - | - |
| Dec 16, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.42% | - |
| Dec 15, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -3.91% | - |
| Dec 12, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.00% | - |
| Dec 11, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.55% | - |
| Dec 10, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | - |
| Dec 9, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% | - |
| Dec 8, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.90% | - |
| Dec 5, 2025 | 12.16 | 12.29 | 12.16 | 12.29 | 12.29 | 0.99% | 900 |
| Dec 4, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00% | - |
| Dec 3, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% | - |
| Dec 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.14% | - |
| Dec 1, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% | - |
| Nov 28, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.58% | - |
| Nov 27, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.83% | - |
| Nov 26, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 2.03% | - |
| Nov 25, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Nov 24, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.33% | - |
| Nov 21, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -3.30% | - |
| Nov 20, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.31% | - |
| Nov 19, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16% | - |
| Nov 18, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.22% | - |
| Nov 17, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.97% | - |
| Nov 14, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.32% | - |
| Nov 13, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% | - |
| Nov 12, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% | - |
| Nov 11, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 2.06% | - |
| Nov 10, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% | - |
| Nov 7, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% | - |
| Nov 6, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% | - |
| Nov 5, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.25% | - |
| Nov 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.10% | - |
| Nov 3, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.12% | - |
| Oct 31, 2025 | 12.48 | 12.50 | 12.48 | 12.50 | 12.50 | 0.89% | 1,000 |
| Oct 30, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.96% | - |
| Oct 29, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.42% | - |
| Oct 28, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.55% | - |
| Oct 27, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.75% | - |