FRA:BC1P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.66	9.66	9.66	9.66	9.66	-0.26%	-
Mar 26, 2026	9.69	9.69	9.69	9.69	9.69	0.73%	-
Mar 25, 2026	9.62	9.62	9.62	9.62	9.62	0.89%	-
Mar 24, 2026	9.53	9.53	9.53	9.53	9.53	1.49%	-
Mar 23, 2026	9.39	9.39	9.39	9.39	9.39	-3.10%	-
Mar 20, 2026	9.69	9.69	9.69	9.69	9.69	-2.42%	-
Mar 19, 2026	9.93	9.93	9.93	9.93	9.93	-0.70%	-
Mar 18, 2026	10.00	10.00	10.00	10.00	10.00	-0.30%	-
Mar 17, 2026	10.03	10.03	10.03	10.03	10.03	-0.89%	-
Mar 16, 2026	10.12	10.12	10.12	10.12	10.12	-0.88%	-
Mar 13, 2026	10.21	10.21	10.21	10.21	10.21	0.29%	-
Mar 12, 2026	10.18	10.18	10.18	10.18	10.18	-2.68%	-
Mar 11, 2026	10.46	10.46	10.46	10.46	10.46	-1.69%	-
Mar 10, 2026	10.64	10.64	10.64	10.64	10.64	2.31%	-
Mar 9, 2026	10.40	10.40	10.40	10.40	10.40	-2.07%	-
Mar 6, 2026	10.62	10.62	10.62	10.62	10.62	-	-
Mar 5, 2026	10.62	10.62	10.62	10.62	10.62	0.28%	-
Mar 4, 2026	10.59	10.59	10.59	10.59	10.59	-0.56%	-
Mar 3, 2026	10.65	10.65	10.65	10.65	10.65	-0.09%	-
Mar 2, 2026	10.66	10.66	10.66	10.66	10.66	-2.38%	-
Feb 27, 2026	10.92	10.92	10.92	10.92	10.92	0.55%	-
Feb 26, 2026	10.86	10.86	10.86	10.86	10.86	-1.27%	-
Feb 25, 2026	11.00	11.00	11.00	11.00	11.00	-0.18%	-
Feb 24, 2026	11.02	11.02	11.02	11.02	11.02	-0.27%	-
Feb 23, 2026	11.05	11.05	11.05	11.05	11.05	-0.09%	-
Feb 20, 2026	11.06	11.06	11.06	11.06	11.06	-1.60%	-
Feb 19, 2026	11.24	11.24	11.24	11.24	11.24	1.54%	-
Feb 18, 2026	11.07	11.07	11.07	11.07	11.07	3.94%	-
Feb 17, 2026	10.65	10.65	10.65	10.65	10.65	0.66%	-
Feb 16, 2026	10.58	10.58	10.58	10.58	10.58	-0.47%	-
Feb 13, 2026	10.63	10.63	10.63	10.63	10.63	-2.03%	-
Feb 12, 2026	10.85	10.85	10.85	10.85	10.85	-2.34%	-
Feb 11, 2026	11.11	11.11	11.11	11.11	11.11	-3.39%	-
Feb 10, 2026	11.50	11.50	11.50	11.50	11.50	2.04%	-
Feb 9, 2026	11.27	11.27	11.27	11.27	11.27	-0.27%	-
Feb 6, 2026	11.30	11.30	11.30	11.30	11.30	-3.00%	-
Feb 5, 2026	11.65	11.65	11.65	11.65	11.65	0.34%	-
Feb 4, 2026	11.61	11.61	11.61	11.61	11.61	0.43%	-
Feb 3, 2026	11.56	11.56	11.56	11.56	11.56	0.70%	-
Feb 2, 2026	11.48	11.48	11.48	11.48	11.48	-2.38%	-
Jan 30, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%	-
Jan 29, 2026	11.78	11.78	11.78	11.78	11.78	-0.67%	100
Jan 28, 2026	11.86	11.86	11.86	11.86	11.86	0.08%	-
Jan 27, 2026	11.85	11.85	11.85	11.85	11.85	-0.34%	-
Jan 26, 2026	11.84	11.89	11.84	11.89	11.89	0.25%	100
Jan 23, 2026	11.86	11.86	11.86	11.86	11.86	1.45%	-
Jan 22, 2026	11.69	11.69	11.69	11.69	11.69	1.56%	-
Jan 21, 2026	11.51	11.51	11.51	11.51	11.51	-0.86%	-
Jan 20, 2026	11.61	11.61	11.61	11.61	11.61	-2.68%	-
Jan 19, 2026	11.93	11.93	11.93	11.93	11.93	-1.73%	-