Barco NV (FRA:BC1P)
Germany · Delayed Price · Currency is EUR 8.01
0.00 (0.00%)
Last updated: Jul 28, 2026, 8:02 AM CET
FRA:BC1P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | - | - | - |
| Jul 27, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.31% | - |
| Jul 24, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.13% | - |
| Jul 23, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 2.51% | - |
| Jul 22, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.06% | - |
| Jul 21, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 2.17% | - |
| Jul 20, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -3.85% | - |
| Jul 17, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -2.82% | - |
| Jul 16, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Jul 15, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.93% | - |
| Jul 14, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.18% | - |
| Jul 13, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.37% | - |
| Jul 10, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.71% | - |
| Jul 9, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% | - |
| Jul 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.35% | - |
| Jul 7, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.65% | - |
| Jul 6, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.97% | - |
| Jul 3, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.59% | - |
| Jul 2, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% | - |
| Jul 1, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.18% | - |
| Jun 30, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.01% | - |
| Jun 29, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.78% | - |
| Jun 26, 2026 | 8.37 | 8.38 | 8.37 | 8.38 | 8.38 | -1.18% | 1,028 |
| Jun 25, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% | - |
| Jun 24, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.99% | - |
| Jun 23, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.75% | - |
| Jun 22, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.69% | - |
| Jun 19, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.58% | - |
| Jun 18, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.58% | - |
| Jun 17, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.64% | - |
| Jun 16, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.40% | - |
| Jun 15, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.05% | - |
| Jun 12, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% | - |
| Jun 11, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.06% | - |
| Jun 10, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.81% | - |
| Jun 9, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.24% | - |
| Jun 8, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -5.93% | - |
| Jun 5, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.95% | - |
| Jun 4, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -2.72% | - |
| Jun 3, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% | - |
| Jun 2, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.16% | - |
| Jun 1, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.93% | - |
| May 29, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.50% | - |
| May 28, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.33% | - |
| May 27, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.44% | - |
| May 26, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.98% | - |
| May 25, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.71% | - |
| May 22, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.22% | - |
| May 21, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.23% | - |
| May 20, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% | - |