Barco NV (FRA:BC1P)
Germany · Delayed Price · Currency is EUR 7.74
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:BC1P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | - | - | - |
| Aug 25, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.19% | - |
| Aug 24, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.44% | - |
| Aug 21, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.10% | - |
| Aug 20, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.19% | - |
| Aug 19, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.90% | - |
| Aug 18, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.50% | - |
| Aug 17, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.38% | - |
| Aug 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.63% | - |
| Aug 13, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.69% | - |
| Aug 12, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.69% | - |
| Aug 11, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.73% | - |
| Aug 10, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.81% | - |
| Aug 7, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.12% | - |
| Aug 6, 2026 | 8.02 | 8.04 | 8.02 | 8.04 | 8.04 | 0.12% | 230 |
| Aug 5, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.65% | - |
| Aug 4, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.19% | - |
| Aug 3, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.38% | - |
| Jul 31, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.57% | - |
| Jul 30, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - | - |
| Jul 29, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.44% | - |
| Jul 28, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - | - |
| Jul 27, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.31% | - |
| Jul 24, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.13% | - |
| Jul 23, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 2.51% | - |
| Jul 22, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.06% | - |
| Jul 21, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 2.17% | - |
| Jul 20, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -3.85% | - |
| Jul 17, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -2.82% | - |
| Jul 16, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Jul 15, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.93% | - |
| Jul 14, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.18% | - |
| Jul 13, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.37% | - |
| Jul 10, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.71% | - |
| Jul 9, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% | - |
| Jul 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.35% | - |
| Jul 7, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.65% | - |
| Jul 6, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.97% | - |
| Jul 3, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.59% | - |
| Jul 2, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% | - |
| Jul 1, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.18% | - |
| Jun 30, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.01% | - |
| Jun 29, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.78% | - |
| Jun 26, 2026 | 8.37 | 8.38 | 8.37 | 8.38 | 8.38 | -1.18% | 1,028 |
| Jun 25, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% | - |
| Jun 24, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.99% | - |
| Jun 23, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.75% | - |
| Jun 22, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.69% | - |
| Jun 19, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.58% | - |
| Jun 18, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.58% | - |