FRA:BC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.30	0.30	0.30	0.30	0.30	-3.80%	2,300
Oct 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 21, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Oct 20, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Oct 19, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Oct 16, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
Oct 15, 2026	0.31	0.31	0.31	0.31	0.31	-5.99%	-
Oct 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Oct 12, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Oct 9, 2026	0.34	0.34	0.34	0.34	0.34	1.78%	-
Oct 8, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Oct 7, 2026	0.34	0.34	0.34	0.34	0.34	-3.41%	-
Oct 6, 2026	0.35	0.35	0.35	0.35	0.35	-2.22%	-
Oct 5, 2026	0.36	0.36	0.36	0.36	0.36	-2.17%	-
Oct 2, 2026	0.36	0.37	0.36	0.37	0.37	-0.54%	-
Oct 1, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 30, 2026	0.37	0.37	0.37	0.37	0.37	1.65%	-
Sep 29, 2026	0.36	0.36	0.36	0.36	0.36	2.25%	-
Sep 28, 2026	0.36	0.36	0.36	0.36	0.36	-5.32%	-
Sep 25, 2026	0.38	0.38	0.38	0.38	0.38	-7.84%	-
Sep 24, 2026	0.38	0.41	0.38	0.41	0.41	13.97%	2,300
Sep 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Sep 22, 2026	0.36	0.36	0.36	0.36	0.36	5.85%	-
Sep 21, 2026	0.34	0.34	0.34	0.34	0.34	-2.84%	-
Sep 18, 2026	0.35	0.35	0.35	0.35	0.35	2.33%	-
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	0.58%	-
Sep 16, 2026	0.34	0.34	0.34	0.34	0.34	6.21%	-
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-1.83%	-
Sep 14, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	-2.37%	-
Sep 10, 2026	0.34	0.34	0.34	0.34	0.34	-2.87%	-
Sep 9, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 8, 2026	0.35	0.38	0.35	0.35	0.35	-1.14%	68,000
Sep 7, 2026	0.35	0.35	0.35	0.35	0.35	2.92%	-
Sep 4, 2026	0.34	0.34	0.34	0.34	0.34	7.55%	-
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	-7.51%	-
Sep 1, 2026	0.32	0.35	0.32	0.35	0.35	8.81%	1,000
Aug 31, 2026	0.29	0.32	0.29	0.32	0.32	12.77%	32,000
Aug 28, 2026	0.28	0.28	0.28	0.28	0.28	1.44%	-
Aug 27, 2026	0.28	0.28	0.28	0.28	0.28	1.46%	-
Aug 26, 2026	0.27	0.27	0.27	0.27	0.27	1.48%	-
Aug 25, 2026	0.27	0.27	0.27	0.27	0.27	-1.46%	-
Aug 24, 2026	0.27	0.27	0.27	0.27	0.27	-0.72%	-
Aug 21, 2026	0.28	0.28	0.28	0.28	0.28	2.99%	-
Aug 20, 2026	0.27	0.27	0.27	0.27	0.27	2.29%	-
Aug 19, 2026	0.26	0.26	0.26	0.26	0.26	-2.24%	-
Aug 18, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	-
Aug 17, 2026	0.27	0.27	0.27	0.27	0.27	-2.17%	-