Bolsa Mexicana de Valores, S.A.B. de C.V. (FRA:BC51)
Germany · Delayed Price · Currency is EUR 1.780
-0.080 (-4.30%)
At close: Feb 20, 2026
Bolsa Mexicana de Valores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.30% | - |
| Feb 19, 2026 | 1.79 | 1.86 | 1.79 | 1.86 | 1.86 | 3.33% | 257 |
| Feb 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -3.74% | - |
| Feb 17, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 4.47% | 1,000 |
| Feb 16, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 2.29% | - |
| Feb 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | - |
| Feb 12, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 0.56% | 15,500 |
| Feb 11, 2026 | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -5.79% | 1,200 |
| Feb 10, 2026 | 1.74 | 1.90 | 1.74 | 1.90 | 1.90 | 4.97% | 24,038 |
| Feb 9, 2026 | 1.76 | 1.81 | 1.76 | 1.81 | 1.81 | 1.69% | 20,000 |
| Feb 6, 2026 | 1.72 | 1.78 | 1.72 | 1.78 | 1.78 | 4.71% | 2,000 |
| Feb 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.03% | 7,870 |
| Feb 4, 2026 | 1.72 | 1.79 | 1.72 | 1.79 | 1.79 | 3.47% | 6,000 |
| Feb 3, 2026 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | 0.58% | 1,200 |
| Feb 2, 2026 | 1.70 | 1.72 | 1.70 | 1.72 | 1.72 | 1.18% | 1,400 |
| Jan 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| Jan 29, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | - |
| Jan 28, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Jan 27, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| Jan 26, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -6.04% | - |
| Jan 23, 2026 | 1.76 | 1.82 | 1.76 | 1.82 | 1.82 | 3.41% | 1,000 |
| Jan 22, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Jan 21, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | 1,140 |
| Jan 20, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.14% | 1,140 |
| Jan 19, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.13% | - |
| Jan 16, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.12% | - |
| Jan 15, 2026 | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | 5.29% | 55,000 |
| Jan 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.73% | - |
| Jan 13, 2026 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | - | 12,000 |
| Jan 12, 2026 | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | 2.37% | 2,400 |
| Jan 9, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.31% | - |
| Jan 8, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -3.35% | - |
| Jan 7, 2026 | 1.72 | 1.79 | 1.72 | 1.79 | 1.79 | 1.13% | 1,200 |
| Jan 6, 2026 | 1.75 | 1.80 | 1.75 | 1.77 | 1.77 | -1.67% | 7,340 |
| Jan 5, 2026 | 1.75 | 1.81 | 1.75 | 1.80 | 1.80 | -1.10% | 16,671 |
| Jan 2, 2026 | 1.72 | 1.82 | 1.72 | 1.82 | 1.82 | -2.67% | 7,354 |
| Dec 30, 2025 | 1.79 | 1.87 | 1.79 | 1.87 | 1.87 | - | 1,868 |
| Dec 29, 2025 | 1.86 | 1.89 | 1.80 | 1.87 | 1.87 | -0.53% | 8,619 |
| Dec 23, 2025 | 1.85 | 1.88 | 1.76 | 1.88 | 1.88 | 4.44% | 38,095 |
| Dec 22, 2025 | 1.85 | 1.91 | 1.78 | 1.80 | 1.80 | -2.70% | 63,397 |
| Dec 19, 2025 | 1.72 | 1.85 | 1.72 | 1.85 | 1.85 | 8.19% | 27,389 |
| Dec 18, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -3.39% | 1,200 |
| Dec 17, 2025 | 1.72 | 1.77 | 1.72 | 1.77 | 1.77 | 5.36% | 6,695 |
| Dec 16, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -3.45% | - |
| Dec 15, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.58% | - |
| Dec 12, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Dec 11, 2025 | 1.72 | 1.73 | 1.66 | 1.73 | 1.73 | 0.58% | 15,010 |
| Dec 10, 2025 | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | -0.58% | 1,260 |
| Dec 9, 2025 | 1.67 | 1.73 | 1.67 | 1.73 | 1.73 | - | 600 |
| Dec 8, 2025 | 1.65 | 1.73 | 1.65 | 1.73 | 1.73 | 1.17% | 15,000 |