Bolsa Mexicana de Valores, S.A.B. de C.V. (FRA:BC51)
Germany · Delayed Price · Currency is EUR 1.664
-0.059 (-3.42%)
Last updated: Oct 23, 2026, 9:05 AM CEST
FRA:BC51 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -3.42% | 250 |
| Oct 22, 2026 | 1.67 | 1.72 | 1.67 | 1.72 | 1.72 | 1.12% | 250 |
| Oct 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.18% | - |
| Oct 20, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.91% | - |
| Oct 19, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -2.31% | - |
| Oct 16, 2026 | 1.73 | 1.82 | 1.73 | 1.82 | 1.82 | 3.92% | 315 |
| Oct 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.28% | - |
| Oct 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.87% | - |
| Oct 13, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.84% | - |
| Oct 12, 2026 | 1.68 | 1.78 | 1.68 | 1.78 | 1.78 | 2.63% | 1,882 |
| Oct 9, 2026 | 1.69 | 1.73 | 1.69 | 1.73 | 1.73 | -3.16% | 1,200 |
| Oct 8, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -1.60% | 1,200 |
| Oct 7, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.26% | - |
| Oct 6, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.49% | - |
| Oct 5, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.79% | - |
| Oct 2, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.80% | - |
| Oct 1, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.44% | - |
| Sep 30, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.05% | - |
| Sep 29, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | -1.89% | 3,760 |
| Sep 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.16% | - |
| Sep 25, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -3.15% | - |
| Sep 24, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.16% | - |
| Sep 23, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.16% | - |
| Sep 22, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.26% | - |
| Sep 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | - |
| Sep 18, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.16% | - |
| Sep 17, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.08% | - |
| Sep 16, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.91 | -1.74% | - |
| Sep 15, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.04% | - |
| Sep 14, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.85% | - |
| Sep 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.54% | - |
| Sep 10, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.93 | -1.88% | - |
| Sep 9, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.10% | 1,000 |
| Sep 8, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | 0.84% | 2,000 |
| Sep 7, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.81% | - |
| Sep 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.85% | - |
| Sep 3, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.10% | - |
| Sep 2, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.08% | - |
| Sep 1, 2026 | 1.93 | 1.94 | 1.83 | 1.91 | 1.91 | 1.89% | 41,093 |
| Aug 31, 2026 | 1.95 | 1.96 | 1.88 | 1.88 | 1.87 | -3.62% | 22,408 |
| Aug 28, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.36% | - |
| Aug 27, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.16% | - |
| Aug 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.82% | - |
| Aug 25, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -3.12% | - |
| Aug 24, 2026 | 1.86 | 1.94 | 1.86 | 1.94 | 1.94 | 1.52% | 10,405 |
| Aug 21, 2026 | 1.82 | 1.91 | 1.82 | 1.91 | 1.91 | 4.08% | 10,000 |
| Aug 20, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.69% | - |
| Aug 19, 2026 | 1.84 | 1.91 | 1.84 | 1.91 | 1.91 | -0.37% | 33,505 |
| Aug 18, 2026 | 1.84 | 1.92 | 1.84 | 1.92 | 1.92 | 1.48% | 14,520 |
| Aug 17, 2026 | 1.88 | 1.90 | 1.88 | 1.89 | 1.89 | 1.45% | 3,360 |