Bolsa Mexicana de Valores, S.A.B. de C.V. (FRA:BC51)
Germany · Delayed Price · Currency is EUR 1.897
+0.016 (0.82%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:BC51 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | - | 0.82% | - |
| Aug 25, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -3.12% | - |
| Aug 24, 2026 | 1.86 | 1.94 | 1.86 | 1.94 | 1.94 | 1.52% | 10,405 |
| Aug 21, 2026 | 1.82 | 1.91 | 1.82 | 1.91 | 1.91 | 4.08% | 10,000 |
| Aug 20, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.69% | - |
| Aug 19, 2026 | 1.84 | 1.91 | 1.84 | 1.91 | 1.91 | -0.37% | 33,505 |
| Aug 18, 2026 | 1.84 | 1.92 | 1.84 | 1.92 | 1.92 | 1.48% | 14,520 |
| Aug 17, 2026 | 1.88 | 1.90 | 1.88 | 1.89 | 1.89 | 1.45% | 3,360 |
| Aug 14, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.27% | 800 |
| Aug 13, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.88 | -0.63% | - |
| Aug 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.74% | - |
| Aug 11, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.32% | - |
| Aug 10, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.49% | 100 |
| Aug 7, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.43% | - |
| Aug 6, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -4.80% | - |
| Aug 5, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | - |
| Aug 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.42% | - |
| Aug 3, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.21% | - |
| Jul 31, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.55% | - |
| Jul 30, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.97% | - |
| Jul 29, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 4.34% | - |
| Jul 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.68% | - |
| Jul 27, 2026 | 1.84 | 1.91 | 1.84 | 1.91 | 1.91 | 4.49% | 100 |
| Jul 24, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 2.01% | - |
| Jul 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.93% | - |
| Jul 22, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.15% | - |
| Jul 21, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.37% | - |
| Jul 20, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.28% | - |
| Jul 17, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.79 | -0.69% | 1,140 |
| Jul 16, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.61% | - |
| Jul 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.48% | - |
| Jul 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.68% | - |
| Jul 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.65% | - |
| Jul 10, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | - |
| Jul 9, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.17% | - |
| Jul 8, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -1.93% | 1,500 |
| Jul 7, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.25% | - |
| Jul 6, 2026 | 1.76 | 1.82 | 1.76 | 1.82 | 1.82 | 2.37% | 500 |
| Jul 3, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.77 | 0.42% | - |
| Jul 2, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.85% | - |
| Jul 1, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.73% | - |
| Jun 30, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.33% | - |
| Jun 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.03% | - |
| Jun 26, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.49% | - |
| Jun 25, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.32% | - |
| Jun 24, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.66% | - |
| Jun 23, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | 3.69% | - |
| Jun 22, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -3.67% | - |
| Jun 19, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.84% | - |
| Jun 18, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.11% | - |