Bolsa Mexicana de Valores, S.A.B. de C.V. (FRA:BC51)
Germany · Delayed Price · Currency is EUR 1.878
-0.032 (-1.68%)
Last updated: Jul 28, 2026, 9:06 AM CET
FRA:BC51 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | - | -1.65% | - |
| Jul 27, 2026 | 1.84 | 1.91 | 1.84 | 1.91 | 1.91 | 4.49% | 100 |
| Jul 24, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 2.01% | - |
| Jul 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.93% | - |
| Jul 22, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.15% | - |
| Jul 21, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.37% | - |
| Jul 20, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.28% | - |
| Jul 17, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.79 | -0.69% | 1,140 |
| Jul 16, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.61% | - |
| Jul 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.48% | - |
| Jul 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.68% | - |
| Jul 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.65% | - |
| Jul 10, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.56% | - |
| Jul 9, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.17% | - |
| Jul 8, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -1.93% | 1,500 |
| Jul 7, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.25% | - |
| Jul 6, 2026 | 1.76 | 1.82 | 1.76 | 1.82 | 1.82 | 2.37% | 500 |
| Jul 3, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.77 | 0.42% | - |
| Jul 2, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.85% | - |
| Jul 1, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.73% | - |
| Jun 30, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.33% | - |
| Jun 29, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.03% | - |
| Jun 26, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.49% | - |
| Jun 25, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.32% | - |
| Jun 24, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.66% | - |
| Jun 23, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | 3.69% | - |
| Jun 22, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -3.67% | - |
| Jun 19, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.84% | - |
| Jun 18, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.11% | - |
| Jun 17, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.99% | - |
| Jun 16, 2026 | 1.77 | 1.84 | 1.77 | 1.84 | 1.84 | -0.08% | 3,250 |
| Jun 15, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.21% | 1,350 |
| Jun 12, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2.16% | - |
| Jun 11, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.72% | - |
| Jun 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.19% | - |
| Jun 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.21% | - |
| Jun 8, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.46% | - |
| Jun 5, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.94% | - |
| Jun 4, 2026 | 1.85 | 1.91 | 1.85 | 1.91 | 1.91 | 2.39% | 78 |
| Jun 3, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2.09% | - |
| Jun 2, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.84% | - |
| Jun 1, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -3.37% | - |
| May 29, 2026 | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | 3.58% | 2,044 |
| May 28, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.53% | - |
| May 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.20% | - |
| May 26, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.91% | - |
| May 25, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.33% | - |
| May 22, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.80 | -0.28% | - |
| May 21, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.20% | - |
| May 20, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.73% | - |