Bolsa Mexicana de Valores, S.A.B. de C.V. (FRA:BC51)
Germany · Delayed Price · Currency is EUR 1.913
-0.003 (-0.16%)
At close: Sep 18, 2026
FRA:BC51 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.16% | - |
| Sep 17, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.08% | - |
| Sep 16, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.91 | -1.74% | - |
| Sep 15, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.04% | - |
| Sep 14, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.85% | - |
| Sep 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.54% | - |
| Sep 10, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.93 | -1.88% | - |
| Sep 9, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.10% | 1,000 |
| Sep 8, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | 0.84% | 2,000 |
| Sep 7, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.81% | - |
| Sep 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.85% | - |
| Sep 3, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.10% | - |
| Sep 2, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.08% | - |
| Sep 1, 2026 | 1.93 | 1.94 | 1.83 | 1.91 | 1.91 | 1.89% | 41,093 |
| Aug 31, 2026 | 1.95 | 1.96 | 1.88 | 1.88 | 1.87 | -3.62% | 22,408 |
| Aug 28, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.36% | - |
| Aug 27, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.16% | - |
| Aug 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.82% | - |
| Aug 25, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -3.12% | - |
| Aug 24, 2026 | 1.86 | 1.94 | 1.86 | 1.94 | 1.94 | 1.52% | 10,405 |
| Aug 21, 2026 | 1.82 | 1.91 | 1.82 | 1.91 | 1.91 | 4.08% | 10,000 |
| Aug 20, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.69% | - |
| Aug 19, 2026 | 1.84 | 1.91 | 1.84 | 1.91 | 1.91 | -0.37% | 33,505 |
| Aug 18, 2026 | 1.84 | 1.92 | 1.84 | 1.92 | 1.92 | 1.48% | 14,520 |
| Aug 17, 2026 | 1.88 | 1.90 | 1.88 | 1.89 | 1.89 | 1.45% | 3,360 |
| Aug 14, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.27% | 800 |
| Aug 13, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.88 | -0.63% | - |
| Aug 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.74% | - |
| Aug 11, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.32% | - |
| Aug 10, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.49% | 100 |
| Aug 7, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.43% | - |
| Aug 6, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -4.80% | - |
| Aug 5, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | - |
| Aug 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.42% | - |
| Aug 3, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.21% | - |
| Jul 31, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.55% | - |
| Jul 30, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.97% | - |
| Jul 29, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 4.34% | - |
| Jul 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.68% | - |
| Jul 27, 2026 | 1.84 | 1.91 | 1.84 | 1.91 | 1.91 | 4.49% | 100 |
| Jul 24, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 2.01% | - |
| Jul 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 1.93% | - |
| Jul 22, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.15% | - |
| Jul 21, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.37% | - |
| Jul 20, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.28% | - |
| Jul 17, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.79 | -0.69% | 1,140 |
| Jul 16, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.61% | - |
| Jul 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.48% | - |
| Jul 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.68% | - |
| Jul 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.65% | - |