FRA:BC7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.52	0.52	0.52	0.52	0.52	0.19%	-
Mar 26, 2026	0.54	0.64	0.52	0.52	0.52	-4.41%	80
Mar 25, 2026	0.53	0.54	0.53	0.54	0.54	3.42%	-
Mar 24, 2026	0.56	0.56	0.53	0.53	0.53	-6.41%	-
Mar 23, 2026	0.53	0.56	0.53	0.56	0.56	5.64%	-
Mar 20, 2026	0.55	0.55	0.53	0.53	0.53	-3.27%	-
Mar 19, 2026	0.56	0.56	0.55	0.55	0.55	-5.17%	-
Mar 18, 2026	0.69	0.69	0.58	0.58	0.58	-14.83%	-
Mar 17, 2026	0.70	0.70	0.68	0.68	0.68	-2.99%	-
Mar 16, 2026	0.73	0.73	0.70	0.70	0.70	-	-
Mar 13, 2026	0.70	0.70	0.70	0.70	0.70	0.57%	-
Mar 12, 2026	0.71	0.71	0.70	0.70	0.70	-6.31%	-
Mar 11, 2026	0.75	0.75	0.75	0.75	0.75	-0.40%	-
Mar 10, 2026	0.77	0.77	0.75	0.75	0.75	-3.23%	-
Mar 9, 2026	0.69	0.77	0.69	0.77	0.77	8.72%	-
Mar 6, 2026	0.75	0.75	0.71	0.71	0.71	-4.56%	-
Mar 5, 2026	0.76	0.76	0.75	0.75	0.75	-2.36%	-
Mar 4, 2026	0.64	0.86	0.64	0.76	0.76	18.11%	1,000
Mar 3, 2026	0.65	0.65	0.65	0.65	0.65	-1.37%	-
Mar 2, 2026	0.58	0.66	0.58	0.66	0.66	11.77%	-
Feb 27, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Feb 26, 2026	0.61	0.61	0.59	0.59	0.59	-2.64%	-
Feb 25, 2026	0.55	0.61	0.55	0.61	0.61	5.38%	-
Feb 24, 2026	0.55	0.58	0.54	0.58	0.58	4.54%	500
Feb 23, 2026	0.56	0.56	0.55	0.55	0.55	-2.99%	-
Feb 20, 2026	0.55	0.57	0.55	0.57	0.57	3.27%	-
Feb 19, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 18, 2026	0.55	0.55	0.55	0.55	0.55	-13.25%	-
Feb 17, 2026	0.55	0.63	0.55	0.63	0.63	12.21%	80
Feb 16, 2026	0.57	0.57	0.57	0.57	0.57	0.18%	-
Feb 13, 2026	0.51	0.56	0.51	0.56	0.56	7.84%	-
Feb 12, 2026	0.52	0.52	0.52	0.52	0.52	-16.85%	-
Feb 11, 2026	0.55	0.63	0.52	0.63	0.63	15.20%	20
Feb 10, 2026	0.58	0.66	0.55	0.55	0.55	-5.04%	300
Feb 9, 2026	0.64	0.64	0.58	0.58	0.58	-8.87%	-
Feb 6, 2026	0.58	0.63	0.58	0.63	0.63	8.42%	-
Feb 5, 2026	0.65	0.65	0.58	0.58	0.58	-8.49%	-
Feb 4, 2026	0.65	0.77	0.64	0.64	0.64	-1.40%	50
Feb 3, 2026	0.68	0.68	0.65	0.65	0.65	-6.11%	-
Feb 2, 2026	0.68	0.69	0.68	0.69	0.69	-1.01%	-
Jan 30, 2026	0.69	0.69	0.69	0.69	0.69	0.14%	-
Jan 29, 2026	0.78	0.78	0.69	0.69	0.69	-10.58%	-
Jan 28, 2026	0.72	0.78	0.72	0.78	0.78	6.02%	-
Jan 27, 2026	0.72	0.73	0.72	0.73	0.73	2.38%	-
Jan 26, 2026	0.72	0.72	0.71	0.71	0.71	-0.28%	-
Jan 23, 2026	0.72	0.72	0.72	0.72	0.72	-0.56%	-
Jan 22, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	-
Jan 21, 2026	0.70	0.72	0.70	0.72	0.72	2.43%	-
Jan 20, 2026	0.73	0.73	0.70	0.70	0.70	-5.40%	-
Jan 19, 2026	0.80	0.80	0.74	0.74	0.74	-9.08%	-