FRA:BC7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.62	0.62	0.62	0.62	-	-1.43%	-
Apr 22, 2026	0.63	0.63	0.63	0.63	0.63	1.62%	-
Apr 21, 2026	0.65	0.65	0.62	0.62	0.62	-4.48%	-
Apr 20, 2026	0.65	0.65	0.65	0.65	0.65	-0.61%	-
Apr 17, 2026	0.62	0.65	0.62	0.65	0.65	5.84%	-
Apr 16, 2026	0.63	0.63	0.62	0.62	0.62	-1.44%	-
Apr 15, 2026	0.62	0.63	0.62	0.63	0.63	-	-
Apr 14, 2026	0.59	0.63	0.59	0.63	0.63	9.46%	-
Apr 13, 2026	0.57	0.57	0.57	0.57	0.57	-1.04%	-
Apr 10, 2026	0.56	0.58	0.56	0.58	0.58	2.67%	-
Apr 9, 2026	0.57	0.57	0.56	0.56	0.56	-1.40%	-
Apr 8, 2026	0.57	0.68	0.57	0.57	0.57	1.24%	20,000
Apr 7, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 2, 2026	0.57	0.60	0.56	0.56	0.56	-2.60%	9,220
Apr 1, 2026	0.54	0.58	0.54	0.58	0.58	7.24%	-
Mar 31, 2026	0.55	0.59	0.54	0.54	0.54	-0.55%	1,900
Mar 30, 2026	0.51	0.54	0.51	0.54	0.54	4.03%	-
Mar 27, 2026	0.52	0.52	0.52	0.52	0.52	0.19%	-
Mar 26, 2026	0.54	0.64	0.52	0.52	0.52	-4.41%	80
Mar 25, 2026	0.53	0.54	0.53	0.54	0.54	3.42%	-
Mar 24, 2026	0.56	0.56	0.53	0.53	0.53	-6.41%	-
Mar 23, 2026	0.53	0.56	0.53	0.56	0.56	5.64%	-
Mar 20, 2026	0.55	0.55	0.53	0.53	0.53	-3.27%	-
Mar 19, 2026	0.56	0.56	0.55	0.55	0.55	-5.17%	-
Mar 18, 2026	0.69	0.69	0.58	0.58	0.58	-14.83%	-
Mar 17, 2026	0.70	0.70	0.68	0.68	0.68	-2.99%	-
Mar 16, 2026	0.73	0.73	0.70	0.70	0.70	-	-
Mar 13, 2026	0.70	0.70	0.70	0.70	0.70	0.57%	-
Mar 12, 2026	0.71	0.71	0.70	0.70	0.70	-6.31%	-
Mar 11, 2026	0.75	0.75	0.75	0.75	0.75	-0.40%	-
Mar 10, 2026	0.77	0.77	0.75	0.75	0.75	-3.23%	-
Mar 9, 2026	0.69	0.77	0.69	0.77	0.77	8.72%	-
Mar 6, 2026	0.75	0.75	0.71	0.71	0.71	-4.56%	-
Mar 5, 2026	0.76	0.76	0.75	0.75	0.75	-2.36%	-
Mar 4, 2026	0.64	0.86	0.64	0.76	0.76	18.11%	1,000
Mar 3, 2026	0.65	0.65	0.65	0.65	0.65	-1.37%	-
Mar 2, 2026	0.58	0.66	0.58	0.66	0.66	11.77%	-
Feb 27, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Feb 26, 2026	0.61	0.61	0.59	0.59	0.59	-2.64%	-
Feb 25, 2026	0.55	0.61	0.55	0.61	0.61	5.38%	-
Feb 24, 2026	0.55	0.58	0.54	0.58	0.58	4.54%	500
Feb 23, 2026	0.56	0.56	0.55	0.55	0.55	-2.99%	-
Feb 20, 2026	0.55	0.57	0.55	0.57	0.57	3.27%	-
Feb 19, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 18, 2026	0.55	0.55	0.55	0.55	0.55	-13.25%	-
Feb 17, 2026	0.55	0.63	0.55	0.63	0.63	12.21%	80
Feb 16, 2026	0.57	0.57	0.57	0.57	0.57	0.18%	-
Feb 13, 2026	0.51	0.56	0.51	0.56	0.56	7.84%	-
Feb 12, 2026	0.52	0.52	0.52	0.52	0.52	-16.85%	-
Feb 11, 2026	0.55	0.63	0.52	0.63	0.63	15.20%	20