FRA:BC7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.33	0.35	0.33	0.35	0.35	9.15%	80
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	-27.36%	-
Jun 24, 2026	0.35	0.44	0.35	0.44	0.44	23.98%	3,640
Jun 23, 2026	0.35	0.35	0.35	0.35	0.35	-0.85%	-
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	-10.58%	-
Jun 19, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jun 18, 2026	0.41	0.41	0.40	0.40	0.40	-11.33%	-
Jun 17, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 16, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 15, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Jun 12, 2026	0.45	0.45	0.45	0.45	0.45	0.44%	750
Jun 11, 2026	0.45	0.45	0.45	0.45	0.45	-9.73%	-
Jun 10, 2026	0.45	0.50	0.45	0.50	0.50	10.04%	500
Jun 9, 2026	0.45	0.45	0.45	0.45	0.45	0.22%	-
Jun 8, 2026	0.45	0.55	0.45	0.45	0.45	-2.80%	51,750
Jun 5, 2026	0.45	0.47	0.45	0.47	0.47	6.65%	5,000
Jun 4, 2026	0.48	0.48	0.44	0.44	0.44	1.87%	1,350
Jun 3, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	-
Jun 2, 2026	0.47	0.47	0.43	0.43	0.43	-26.12%	-
Jun 1, 2026	0.48	0.58	0.48	0.58	0.58	20.42%	1,600
May 29, 2026	0.48	0.48	0.48	0.48	0.48	1.91%	-
May 28, 2026	0.50	0.53	0.47	0.47	0.47	-9.63%	20,000
May 27, 2026	0.52	0.52	0.52	0.52	0.52	0.42%	-
May 26, 2026	0.53	0.53	0.52	0.52	0.52	-2.99%	1
May 25, 2026	0.54	0.54	0.54	0.54	0.54	0.56%	-
May 22, 2026	0.57	0.57	0.53	0.53	0.53	-8.50%	-
May 21, 2026	0.56	0.58	0.56	0.58	0.58	1.15%	-
May 20, 2026	0.54	0.61	0.54	0.57	0.57	5.66%	8,492
May 19, 2026	0.54	0.54	0.54	0.54	0.54	-0.18%	-
May 18, 2026	0.58	0.58	0.55	0.55	0.55	-9.41%	-
May 15, 2026	0.61	0.61	0.60	0.60	0.60	-0.86%	-
May 14, 2026	0.61	0.61	0.61	0.61	0.61	1.47%	-
May 13, 2026	0.60	0.60	0.60	0.60	0.60	-4.63%	-
May 12, 2026	0.63	0.63	0.63	0.63	0.63	-0.48%	-
May 11, 2026	0.59	0.63	0.59	0.63	0.63	6.78%	-
May 8, 2026	0.60	0.60	0.59	0.59	0.59	-5.45%	-
May 7, 2026	0.62	0.62	0.62	0.62	0.62	3.14%	-
May 6, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
May 5, 2026	0.58	0.60	0.58	0.60	0.60	7.14%	-
May 4, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 30, 2026	0.57	0.57	0.56	0.56	0.56	-3.61%	-
Apr 29, 2026	0.58	0.58	0.58	0.58	0.58	0.52%	-
Apr 28, 2026	0.61	0.61	0.58	0.58	0.58	-6.02%	-
Apr 27, 2026	0.62	0.62	0.62	0.62	0.62	0.49%	-
Apr 24, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	-
Apr 23, 2026	0.62	0.62	0.61	0.61	0.61	-3.02%	-
Apr 22, 2026	0.63	0.63	0.63	0.63	0.63	1.62%	-
Apr 21, 2026	0.65	0.65	0.62	0.62	0.62	-4.48%	-
Apr 20, 2026	0.65	0.65	0.65	0.65	0.65	-0.61%	-
Apr 17, 2026	0.62	0.65	0.62	0.65	0.65	5.84%	-