FRA:BC7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.50	0.50	0.50	0.50	-	-8.67%	-
Aug 25, 2026	0.54	0.54	0.54	0.54	0.54	0.18%	-
Aug 24, 2026	0.54	0.54	0.54	0.54	0.54	-0.18%	-
Aug 21, 2026	0.50	0.54	0.50	0.54	0.54	9.49%	-
Aug 20, 2026	0.50	0.50	0.50	0.50	0.50	11.24%	-
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	10.42%	-
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Aug 17, 2026	0.40	0.41	0.40	0.41	0.41	1.00%	-
Aug 14, 2026	0.47	0.47	0.40	0.40	0.40	-15.38%	2,000
Aug 13, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Aug 12, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Aug 11, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Aug 10, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Aug 7, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Aug 6, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Aug 5, 2026	0.47	0.47	0.47	0.47	0.47	15.30%	-
Aug 4, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Aug 3, 2026	0.41	0.41	0.41	0.41	0.41	1.23%	-
Jul 31, 2026	0.43	0.43	0.41	0.41	0.41	-2.86%	-
Jul 30, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	-
Jul 29, 2026	0.41	0.41	0.41	0.41	0.41	-7.24%	-
Jul 28, 2026	0.44	0.44	0.44	0.44	0.44	2.31%	-
Jul 27, 2026	0.43	0.43	0.43	0.43	0.43	7.46%	-
Jul 24, 2026	0.42	0.42	0.40	0.40	0.40	-8.84%	-
Jul 23, 2026	0.44	0.44	0.44	0.44	0.44	-7.55%	-
Jul 22, 2026	0.48	0.48	0.48	0.48	0.48	14.39%	-
Jul 21, 2026	0.42	0.42	0.42	0.42	0.42	0.72%	-
Jul 20, 2026	0.43	0.43	0.41	0.41	0.41	-10.58%	-
Jul 17, 2026	0.46	0.46	0.46	0.46	0.46	0.87%	-
Jul 16, 2026	0.46	0.46	0.46	0.46	0.46	5.03%	-
Jul 15, 2026	0.44	0.44	0.44	0.44	0.44	0.69%	-
Jul 14, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	-
Jul 13, 2026	0.41	0.43	0.41	0.43	0.43	3.84%	-
Jul 10, 2026	0.40	0.42	0.40	0.42	0.42	5.57%	-
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Jul 8, 2026	0.41	0.41	0.39	0.39	0.39	-3.68%	-
Jul 7, 2026	0.41	0.41	0.41	0.41	0.41	-0.73%	-
Jul 6, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 3, 2026	0.40	0.41	0.40	0.41	0.41	10.78%	-
Jul 2, 2026	0.37	0.37	0.37	0.37	0.37	-12.71%	-
Jul 1, 2026	0.35	0.43	0.35	0.43	0.43	-6.82%	3,000
Jun 30, 2026	0.36	0.46	0.36	0.46	0.46	28.84%	2,750
Jun 29, 2026	0.35	0.35	0.35	0.35	0.35	2.31%	-
Jun 26, 2026	0.33	0.35	0.33	0.35	0.35	9.15%	80
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	-27.36%	-
Jun 24, 2026	0.35	0.44	0.35	0.44	0.44	23.98%	3,640
Jun 23, 2026	0.35	0.35	0.35	0.35	0.35	-0.85%	-
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	-10.58%	-
Jun 19, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jun 18, 2026	0.41	0.41	0.40	0.40	0.40	-11.33%	-