FRA:BC8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	34.98	34.98	34.98	34.98	34.98	-0.57%	40
Oct 22, 2026	35.56	35.56	35.18	35.18	35.18	-0.51%	40
Oct 21, 2026	35.36	35.36	35.36	35.36	35.36	-	-
Oct 20, 2026	34.88	35.36	34.88	35.36	35.36	2.79%	-
Oct 19, 2026	34.40	34.40	34.40	34.40	34.40	-1.94%	100
Oct 16, 2026	34.90	35.16	34.90	35.08	35.08	0.46%	600
Oct 15, 2026	34.92	34.92	34.92	34.92	34.92	-1.52%	-
Oct 14, 2026	35.28	35.46	35.28	35.46	35.46	1.26%	182
Oct 13, 2026	34.78	35.02	34.78	35.02	35.02	0.40%	445
Oct 12, 2026	35.20	35.20	34.88	34.88	34.88	-0.57%	510
Oct 9, 2026	34.36	35.08	34.36	35.08	35.08	0.57%	200
Oct 8, 2026	34.24	34.88	34.24	34.88	34.88	1.34%	20
Oct 7, 2026	34.28	34.64	34.28	34.42	34.42	-0.58%	330
Oct 6, 2026	34.14	34.62	34.14	34.62	34.62	0.93%	710
Oct 5, 2026	34.02	34.30	34.02	34.30	34.30	-0.58%	55
Oct 2, 2026	34.38	34.72	34.16	34.50	34.50	0.70%	166
Oct 1, 2026	34.22	34.54	34.22	34.26	34.26	-0.93%	31
Sep 30, 2026	34.58	34.58	34.58	34.58	34.58	2.25%	-
Sep 29, 2026	33.82	33.82	33.82	33.82	33.82	-0.06%	-
Sep 28, 2026	33.48	34.08	33.48	33.84	33.84	0.95%	170
Sep 25, 2026	33.14	33.52	33.14	33.52	33.52	-	-
Sep 24, 2026	34.12	34.12	33.52	33.52	33.52	-2.67%	400
Sep 23, 2026	35.06	35.06	34.44	34.44	34.44	-1.60%	57
Sep 22, 2026	34.84	35.00	34.84	35.00	35.00	1.86%	-
Sep 21, 2026	33.42	34.36	33.42	34.36	34.36	2.51%	1,036
Sep 18, 2026	33.54	33.54	33.38	33.52	33.52	1.33%	432
Sep 17, 2026	34.64	34.64	33.08	33.08	33.08	-4.78%	75
Sep 16, 2026	35.28	35.28	34.62	34.74	34.74	-2.25%	290
Sep 15, 2026	35.54	35.54	35.54	35.54	35.54	-0.17%	-
Sep 14, 2026	35.16	35.60	35.16	35.60	35.60	0.62%	20
Sep 11, 2026	34.66	35.38	34.66	35.38	35.38	1.14%	260
Sep 10, 2026	34.98	34.98	34.98	34.98	34.98	-	-
Sep 9, 2026	35.20	35.36	34.98	34.98	34.98	-2.29%	35
Sep 8, 2026	35.58	35.80	35.58	35.80	35.80	-0.50%	10
Sep 7, 2026	36.14	36.14	35.98	35.98	35.98	-1.37%	150
Sep 4, 2026	36.88	37.00	36.48	36.48	36.48	-1.19%	354
Sep 3, 2026	35.48	36.92	35.48	36.92	36.92	3.01%	46
Sep 2, 2026	36.22	36.22	35.84	35.84	35.84	-1.10%	200
Sep 1, 2026	37.24	37.24	36.24	36.24	36.24	-3.26%	100
Aug 31, 2026	37.68	37.68	37.46	37.46	37.46	-1.11%	10
Aug 28, 2026	37.60	37.90	37.60	37.88	37.88	1.01%	32
Aug 27, 2026	36.62	37.50	36.62	37.50	37.50	2.57%	728
Aug 26, 2026	35.32	36.56	35.32	36.56	36.56	2.87%	245
Aug 25, 2026	35.54	35.54	35.54	35.54	35.54	0.23%	-
Aug 24, 2026	35.90	35.90	35.46	35.46	35.46	0.40%	170
Aug 21, 2026	35.18	35.32	35.18	35.32	35.32	0.06%	180
Aug 20, 2026	35.10	35.42	35.10	35.30	35.30	0.63%	601
Aug 19, 2026	35.08	35.08	35.08	35.08	35.08	0.23%	-
Aug 18, 2026	34.78	35.00	34.78	35.00	35.00	1.04%	45
Aug 17, 2026	34.68	34.68	34.64	34.64	34.64	-1.87%	80