FRA:BCPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.81	0.81	0.81	0.81	0.81	-1.17%	-
Mar 26, 2026	0.82	0.82	0.82	0.82	0.82	-0.41%	-
Mar 25, 2026	0.81	0.82	0.81	0.82	0.82	3.49%	400
Mar 24, 2026	0.80	0.80	0.80	0.80	0.80	3.35%	-
Mar 23, 2026	0.74	0.77	0.74	0.77	0.77	-1.76%	7,800
Mar 20, 2026	0.80	0.80	0.79	0.79	0.79	-1.65%	1,512
Mar 19, 2026	0.80	0.80	0.80	0.80	0.80	-2.49%	-
Mar 18, 2026	0.80	0.82	0.80	0.82	0.82	3.99%	3,500
Mar 17, 2026	0.78	0.79	0.78	0.79	0.79	-1.65%	4,000
Mar 16, 2026	0.78	0.80	0.78	0.80	0.80	0.23%	10,000
Mar 13, 2026	0.80	0.80	0.80	0.80	0.80	-3.55%	-
Mar 12, 2026	0.83	0.83	0.83	0.83	0.83	-0.65%	1,385
Mar 11, 2026	0.83	0.83	0.83	0.83	0.83	1.63%	-
Mar 10, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	-
Mar 9, 2026	0.79	0.81	0.79	0.81	0.81	-1.66%	4,000
Mar 6, 2026	0.82	0.82	0.82	0.82	0.82	-2.17%	-
Mar 5, 2026	0.84	0.84	0.84	0.84	0.84	2.85%	-
Mar 4, 2026	0.81	0.81	0.81	0.81	0.81	-2.56%	-
Mar 3, 2026	0.86	0.86	0.84	0.84	0.84	-2.11%	2,400
Mar 2, 2026	0.85	0.85	0.85	0.85	0.85	-6.78%	-
Feb 27, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Feb 26, 2026	0.92	0.92	0.91	0.91	0.91	1.52%	10,000
Feb 25, 2026	0.90	0.90	0.90	0.90	0.90	-1.75%	-
Feb 24, 2026	0.91	0.91	0.91	0.91	0.91	1.56%	-
Feb 23, 2026	0.90	0.90	0.90	0.90	0.90	0.99%	-
Feb 20, 2026	0.89	0.89	0.89	0.89	0.89	-0.69%	-
Feb 19, 2026	0.89	0.90	0.89	0.90	0.90	3.23%	87,900
Feb 18, 2026	0.87	0.87	0.87	0.87	0.87	0.30%	-
Feb 17, 2026	0.87	0.87	0.87	0.87	0.87	1.76%	-
Feb 16, 2026	0.85	0.85	0.85	0.85	0.85	-4.13%	-
Feb 13, 2026	0.87	0.89	0.87	0.89	0.89	-0.49%	1,848
Feb 12, 2026	0.89	0.89	0.89	0.89	0.89	-0.98%	-
Feb 11, 2026	0.90	0.90	0.90	0.90	0.90	-1.68%	1,000
Feb 10, 2026	0.91	0.92	0.91	0.92	0.92	1.17%	500
Feb 9, 2026	0.90	0.90	0.90	0.90	0.90	-0.09%	-
Feb 6, 2026	0.89	0.91	0.89	0.91	0.91	-2.79%	17,000
Feb 5, 2026	0.92	0.93	0.92	0.93	0.93	0.02%	7,471
Feb 4, 2026	0.93	0.93	0.93	0.93	0.93	0.52%	-
Feb 3, 2026	0.93	0.93	0.93	0.93	0.93	2.70%	-
Feb 2, 2026	0.90	0.90	0.90	0.90	0.90	1.10%	-
Jan 30, 2026	0.89	0.89	0.89	0.89	0.89	-3.32%	-
Jan 29, 2026	0.90	0.92	0.90	0.92	0.92	0.98%	5,732
Jan 28, 2026	0.91	0.91	0.91	0.91	0.91	2.21%	11,878
Jan 27, 2026	0.89	0.89	0.89	0.89	0.89	1.50%	-
Jan 26, 2026	0.88	0.88	0.88	0.88	0.88	-1.30%	-
Jan 23, 2026	0.89	0.89	0.89	0.89	0.89	0.95%	-
Jan 22, 2026	0.88	0.88	0.88	0.88	0.88	0.55%	-
Jan 21, 2026	0.88	0.88	0.88	0.88	0.88	-1.19%	-
Jan 20, 2026	0.89	0.89	0.89	0.89	0.89	1.27%	-
Jan 19, 2026	0.88	0.88	0.88	0.88	0.88	-1.08%	-