FRA:BCPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.88	0.88	0.88	0.88	-	0.96%	-
Apr 22, 2026	0.87	0.87	0.87	0.87	0.87	-1.20%	-
Apr 21, 2026	0.88	0.88	0.88	0.88	0.88	-1.07%	-
Apr 20, 2026	0.89	0.89	0.89	0.89	0.89	1.43%	-
Apr 17, 2026	0.88	0.88	0.88	0.88	0.88	-1.94%	-
Apr 16, 2026	0.90	0.90	0.90	0.90	0.90	0.42%	-
Apr 15, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Apr 14, 2026	0.88	0.90	0.88	0.90	0.90	2.80%	100
Apr 13, 2026	0.90	0.90	0.88	0.88	0.88	-2.70%	1,360
Apr 10, 2026	0.91	0.91	0.90	0.90	0.90	0.11%	100
Apr 9, 2026	0.90	0.90	0.90	0.90	0.90	2.92%	-
Apr 8, 2026	0.88	0.88	0.88	0.88	0.88	2.12%	-
Apr 7, 2026	0.86	0.86	0.86	0.86	0.86	0.94%	-
Apr 2, 2026	0.85	0.85	0.85	0.85	0.85	1.14%	-
Apr 1, 2026	0.84	0.84	0.84	0.84	0.84	4.36%	-
Mar 31, 2026	0.81	0.81	0.81	0.81	0.81	0.47%	-
Mar 30, 2026	0.80	0.80	0.80	0.80	0.80	-1.08%	-
Mar 27, 2026	0.81	0.81	0.81	0.81	0.81	-1.17%	-
Mar 26, 2026	0.82	0.82	0.82	0.82	0.82	-0.41%	-
Mar 25, 2026	0.81	0.82	0.81	0.82	0.82	3.49%	400
Mar 24, 2026	0.80	0.80	0.80	0.80	0.80	3.35%	-
Mar 23, 2026	0.74	0.77	0.74	0.77	0.77	-1.76%	7,800
Mar 20, 2026	0.80	0.80	0.79	0.79	0.79	-1.65%	1,512
Mar 19, 2026	0.80	0.80	0.80	0.80	0.80	-2.49%	-
Mar 18, 2026	0.80	0.82	0.80	0.82	0.82	3.99%	3,500
Mar 17, 2026	0.78	0.79	0.78	0.79	0.79	-1.65%	4,000
Mar 16, 2026	0.78	0.80	0.78	0.80	0.80	0.23%	10,000
Mar 13, 2026	0.80	0.80	0.80	0.80	0.80	-3.55%	-
Mar 12, 2026	0.83	0.83	0.83	0.83	0.83	-0.65%	1,385
Mar 11, 2026	0.83	0.83	0.83	0.83	0.83	1.63%	-
Mar 10, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	-
Mar 9, 2026	0.79	0.81	0.79	0.81	0.81	-1.66%	4,000
Mar 6, 2026	0.82	0.82	0.82	0.82	0.82	-2.17%	-
Mar 5, 2026	0.84	0.84	0.84	0.84	0.84	2.85%	-
Mar 4, 2026	0.81	0.81	0.81	0.81	0.81	-2.56%	-
Mar 3, 2026	0.86	0.86	0.84	0.84	0.84	-2.11%	2,400
Mar 2, 2026	0.85	0.85	0.85	0.85	0.85	-6.78%	-
Feb 27, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Feb 26, 2026	0.92	0.92	0.91	0.91	0.91	1.52%	10,000
Feb 25, 2026	0.90	0.90	0.90	0.90	0.90	-1.75%	-
Feb 24, 2026	0.91	0.91	0.91	0.91	0.91	1.56%	-
Feb 23, 2026	0.90	0.90	0.90	0.90	0.90	0.99%	-
Feb 20, 2026	0.89	0.89	0.89	0.89	0.89	-0.69%	-
Feb 19, 2026	0.89	0.90	0.89	0.90	0.90	3.23%	87,900
Feb 18, 2026	0.87	0.87	0.87	0.87	0.87	0.30%	-
Feb 17, 2026	0.87	0.87	0.87	0.87	0.87	1.76%	-
Feb 16, 2026	0.85	0.85	0.85	0.85	0.85	-4.13%	-
Feb 13, 2026	0.87	0.89	0.87	0.89	0.89	-0.49%	1,848
Feb 12, 2026	0.89	0.89	0.89	0.89	0.89	-0.98%	-
Feb 11, 2026	0.90	0.90	0.90	0.90	0.90	-1.68%	1,000