FRA:BCPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.93	0.93	0.93	0.93	-	0.09%	-
Jun 2, 2026	0.93	0.93	0.93	0.93	0.93	-1.56%	-
Jun 1, 2026	0.95	0.95	0.95	0.95	0.95	1.67%	500
May 29, 2026	0.97	0.97	0.97	0.97	0.93	0.39%	-
May 28, 2026	0.96	0.96	0.96	0.96	0.93	-1.39%	-
May 27, 2026	0.98	0.98	0.98	0.98	0.94	0.10%	5,107
May 26, 2026	0.98	0.98	0.98	0.98	0.94	0.62%	-
May 25, 2026	0.97	0.97	0.96	0.97	0.94	1.08%	79,751
May 22, 2026	0.96	0.96	0.96	0.96	0.93	1.18%	-
May 21, 2026	0.95	0.95	0.95	0.95	0.91	3.18%	-
May 20, 2026	0.92	0.92	0.92	0.92	0.89	-1.20%	-
May 19, 2026	0.93	0.93	0.93	0.93	0.90	2.44%	-
May 18, 2026	0.91	0.91	0.91	0.91	0.88	-1.71%	-
May 15, 2026	0.92	0.92	0.92	0.92	0.89	0.11%	-
May 14, 2026	0.92	0.92	0.92	0.92	0.89	0.87%	-
May 13, 2026	0.92	0.92	0.92	0.92	0.88	-0.44%	-
May 12, 2026	0.92	0.92	0.92	0.92	0.89	-0.24%	50
May 11, 2026	0.92	0.92	0.92	0.92	0.89	-0.65%	-
May 8, 2026	0.93	0.93	0.93	0.93	0.89	1.40%	-
May 7, 2026	0.91	0.91	0.91	0.91	0.88	2.67%	-
May 6, 2026	0.89	0.89	0.89	0.89	0.86	2.16%	-
May 5, 2026	0.87	0.87	0.87	0.87	0.84	-3.00%	-
May 4, 2026	0.90	0.90	0.90	0.90	0.87	2.53%	1,000
Apr 30, 2026	0.88	0.88	0.88	0.88	0.85	-1.35%	-
Apr 29, 2026	0.89	0.89	0.89	0.89	0.86	2.68%	-
Apr 28, 2026	0.87	0.87	0.87	0.87	0.83	-	-
Apr 27, 2026	0.87	0.87	0.87	0.87	0.83	-0.25%	-
Apr 24, 2026	0.87	0.87	0.87	0.87	0.84	-1.61%	-
Apr 23, 2026	0.88	0.88	0.88	0.88	0.85	0.96%	-
Apr 22, 2026	0.87	0.87	0.87	0.87	0.84	-1.20%	-
Apr 21, 2026	0.88	0.88	0.88	0.88	0.85	-1.07%	-
Apr 20, 2026	0.89	0.89	0.89	0.89	0.86	1.43%	-
Apr 17, 2026	0.88	0.88	0.88	0.88	0.85	-1.94%	-
Apr 16, 2026	0.90	0.90	0.90	0.90	0.87	0.42%	-
Apr 15, 2026	0.89	0.89	0.89	0.89	0.86	-1.11%	-
Apr 14, 2026	0.88	0.90	0.88	0.90	0.87	2.80%	100
Apr 13, 2026	0.90	0.90	0.88	0.88	0.85	-2.70%	1,360
Apr 10, 2026	0.91	0.91	0.90	0.90	0.87	0.11%	100
Apr 9, 2026	0.90	0.90	0.90	0.90	0.87	2.92%	-
Apr 8, 2026	0.88	0.88	0.88	0.88	0.85	2.12%	-
Apr 7, 2026	0.86	0.86	0.86	0.86	0.83	0.94%	-
Apr 2, 2026	0.85	0.85	0.85	0.85	0.82	1.14%	-
Apr 1, 2026	0.84	0.84	0.84	0.84	0.81	4.36%	-
Mar 31, 2026	0.81	0.81	0.81	0.81	0.78	0.47%	-
Mar 30, 2026	0.80	0.80	0.80	0.80	0.77	-1.08%	-
Mar 27, 2026	0.81	0.81	0.81	0.81	0.78	-1.17%	-
Mar 26, 2026	0.82	0.82	0.82	0.82	0.79	-0.41%	-
Mar 25, 2026	0.81	0.82	0.81	0.82	0.80	3.49%	400
Mar 24, 2026	0.80	0.80	0.80	0.80	0.77	3.35%	-
Mar 23, 2026	0.74	0.77	0.74	0.77	0.74	-1.76%	7,800