FRA:BCV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	20.20	20.20	20.20	20.20	20.20	5.21%	-
Oct 22, 2026	19.20	19.20	19.20	19.20	19.20	-1.03%	-
Oct 21, 2026	19.40	19.40	19.40	19.40	19.40	2.11%	-
Oct 20, 2026	19.00	19.00	19.00	19.00	19.00	-1.55%	-
Oct 19, 2026	19.30	19.30	19.30	19.30	19.30	1.05%	-
Oct 16, 2026	19.10	19.10	19.10	19.10	19.10	3.24%	-
Oct 15, 2026	18.50	18.50	18.50	18.50	18.50	-1.60%	-
Oct 14, 2026	18.80	18.80	18.80	18.80	18.80	-0.53%	-
Oct 13, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Oct 12, 2026	18.90	18.90	18.90	18.90	18.90	-1.05%	-
Oct 9, 2026	19.10	19.10	19.10	19.10	19.10	1.06%	-
Oct 8, 2026	18.90	18.90	18.90	18.90	18.90	-1.56%	-
Oct 7, 2026	19.20	19.20	19.20	19.20	19.20	-1.03%	-
Oct 6, 2026	19.40	19.40	19.40	19.40	19.40	-0.51%	-
Oct 5, 2026	19.50	19.50	19.50	19.50	19.50	1.56%	-
Oct 2, 2026	19.20	19.20	19.20	19.20	19.20	1.59%	-
Oct 1, 2026	18.90	18.90	18.90	18.90	18.90	0.53%	-
Sep 30, 2026	18.80	18.80	18.80	18.80	18.80	-1.17%	-
Sep 29, 2026	19.20	19.20	19.20	19.20	19.02	-0.52%	-
Sep 28, 2026	19.30	19.30	19.30	19.30	19.12	0.52%	-
Sep 25, 2026	19.20	19.20	19.20	19.20	19.02	1.59%	-
Sep 24, 2026	18.90	18.90	18.90	18.90	18.73	-1.05%	-
Sep 23, 2026	19.10	19.10	19.10	19.10	18.92	-0.52%	-
Sep 22, 2026	19.20	19.20	19.20	19.20	19.02	-1.54%	-
Sep 21, 2026	19.50	19.50	19.50	19.50	19.32	-	-
Sep 18, 2026	19.50	19.50	19.50	19.50	19.32	-	-
Sep 17, 2026	19.50	19.50	19.50	19.50	19.32	-	-
Sep 16, 2026	19.50	19.50	19.50	19.50	19.32	0.52%	-
Sep 15, 2026	19.40	19.40	19.40	19.40	19.22	2.65%	-
Sep 14, 2026	18.90	18.90	18.90	18.90	18.73	-	-
Sep 11, 2026	18.90	18.90	18.90	18.90	18.73	1.61%	-
Sep 10, 2026	18.60	18.60	18.60	18.60	18.43	-1.59%	-
Sep 9, 2026	18.90	18.90	18.90	18.90	18.73	-1.05%	-
Sep 8, 2026	19.10	19.10	19.10	19.10	18.92	-	-
Sep 7, 2026	19.10	19.10	19.10	19.10	18.92	0.53%	-
Sep 4, 2026	19.00	19.00	19.00	19.00	18.83	0.53%	-
Sep 3, 2026	18.90	18.90	18.90	18.90	18.73	2.16%	-
Sep 2, 2026	18.50	18.50	18.50	18.50	18.33	-1.07%	-
Sep 1, 2026	18.70	18.70	18.70	18.70	18.53	-	-
Aug 31, 2026	18.70	18.70	18.70	18.70	18.53	-0.53%	-
Aug 28, 2026	18.80	18.80	18.80	18.80	18.63	-0.53%	-
Aug 27, 2026	18.90	18.90	18.90	18.90	18.73	0.53%	-
Aug 26, 2026	18.80	18.80	18.80	18.80	18.63	-0.53%	-
Aug 25, 2026	18.90	18.90	18.90	18.90	18.73	0.53%	-
Aug 24, 2026	18.80	18.80	18.80	18.80	18.63	-0.53%	-
Aug 21, 2026	18.90	18.90	18.90	18.90	18.73	-	-
Aug 20, 2026	18.90	18.90	18.90	18.90	18.73	-3.08%	-
Aug 19, 2026	19.50	19.50	19.50	19.50	19.32	-0.51%	-
Aug 18, 2026	19.60	19.60	19.60	19.60	19.42	-0.51%	-
Aug 17, 2026	19.70	19.70	19.70	19.70	19.52	-	-