TELUS Corporation (FRA:BCZ)
Germany · Delayed Price · Currency is EUR 10.90
-0.60 (-5.22%)
At close: Mar 27, 2026
FRA:BCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.60 | 11.70 | 10.60 | 10.90 | 10.90 | -5.22% | 50 |
| Mar 26, 2026 | 11.20 | 11.70 | 10.60 | 11.50 | 11.50 | 2.68% | 2,860 |
| Mar 25, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Mar 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Mar 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Mar 20, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | - | - |
| Mar 19, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 11.20 | -2.61% | - |
| Mar 18, 2026 | 11.10 | 11.50 | 11.10 | 11.50 | 11.50 | - | - |
| Mar 17, 2026 | 11.10 | 12.20 | 11.10 | 11.50 | 11.50 | 0.88% | 118 |
| Mar 16, 2026 | 10.90 | 12.00 | 10.90 | 11.40 | 11.40 | 1.79% | 2,867 |
| Mar 13, 2026 | 12.10 | 12.10 | 11.10 | 11.20 | 11.20 | -5.08% | 1,660 |
| Mar 12, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | 0.85% | 86 |
| Mar 11, 2026 | 11.30 | 12.10 | 11.10 | 11.70 | 11.70 | 0.86% | 2,705 |
| Mar 10, 2026 | 11.40 | 12.50 | 11.40 | 11.60 | 11.35 | - | 5,350 |
| Mar 9, 2026 | 11.30 | 12.50 | 11.30 | 11.60 | 11.35 | 2.65% | 825 |
| Mar 6, 2026 | 11.30 | 11.40 | 11.30 | 11.30 | 11.06 | -0.88% | 200 |
| Mar 5, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.16 | 0.88% | - |
| Mar 4, 2026 | 11.20 | 12.40 | 11.20 | 11.30 | 11.06 | 0.89% | 448 |
| Mar 3, 2026 | 11.00 | 11.20 | 11.00 | 11.20 | 10.96 | - | - |
| Mar 2, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 10.96 | 0.90% | 590 |
| Feb 27, 2026 | 11.00 | 12.00 | 11.00 | 11.10 | 10.86 | -8.26% | 185 |
| Feb 26, 2026 | 11.00 | 12.10 | 11.00 | 12.10 | 11.84 | 5.22% | 1,850 |
| Feb 25, 2026 | 11.30 | 11.50 | 11.30 | 11.50 | 11.25 | 4.55% | 2,030 |
| Feb 24, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.77 | - | - |
| Feb 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.77 | - | - |
| Feb 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.77 | - | - |
| Feb 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.77 | -5.98% | - |
| Feb 18, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.45 | 8.33% | 15 |
| Feb 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.57 | - | - |
| Feb 16, 2026 | 11.60 | 11.90 | 10.80 | 10.80 | 10.57 | -2.70% | 945 |
| Feb 13, 2026 | 11.50 | 11.70 | 11.00 | 11.10 | 10.86 | -4.31% | 2,550 |
| Feb 12, 2026 | 11.70 | 11.90 | 11.60 | 11.60 | 11.35 | -1.69% | 2,800 |
| Feb 11, 2026 | 11.80 | 12.20 | 11.80 | 11.80 | 11.55 | -0.84% | 100 |
| Feb 10, 2026 | 11.70 | 12.10 | 11.70 | 11.90 | 11.65 | 0.85% | 190 |
| Feb 9, 2026 | 11.70 | 12.30 | 11.70 | 11.80 | 11.55 | - | 1,060 |
| Feb 6, 2026 | 11.80 | 12.50 | 11.80 | 11.80 | 11.55 | -1.67% | 175 |
| Feb 5, 2026 | 11.70 | 12.00 | 11.70 | 12.00 | 11.74 | 0.84% | - |
| Feb 4, 2026 | 11.50 | 11.90 | 11.50 | 11.90 | 11.65 | 2.59% | - |
| Feb 3, 2026 | 11.40 | 12.00 | 11.40 | 11.60 | 11.35 | - | 3,933 |
| Feb 2, 2026 | 11.70 | 11.80 | 11.00 | 11.60 | 11.35 | - | 17,741 |
| Jan 30, 2026 | 11.40 | 12.00 | 11.40 | 11.60 | 11.35 | 0.87% | 1,300 |
| Jan 29, 2026 | 11.40 | 12.00 | 11.40 | 11.50 | 11.25 | - | 205 |
| Jan 28, 2026 | 11.30 | 11.60 | 11.30 | 11.50 | 11.25 | 0.88% | - |
| Jan 27, 2026 | 11.40 | 11.60 | 11.40 | 11.40 | 11.16 | -0.87% | - |
| Jan 26, 2026 | 11.40 | 12.00 | 11.40 | 11.50 | 11.25 | -0.86% | 180 |
| Jan 23, 2026 | 11.30 | 11.60 | 11.20 | 11.60 | 11.35 | 1.75% | 50 |
| Jan 22, 2026 | 11.20 | 11.80 | 11.20 | 11.40 | 11.16 | 0.88% | 65 |
| Jan 21, 2026 | 11.10 | 11.30 | 11.10 | 11.30 | 11.06 | 0.89% | - |
| Jan 20, 2026 | 11.60 | 11.60 | 11.20 | 11.20 | 10.96 | -2.61% | 6,381 |
| Jan 19, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.25 | -0.86% | - |