TELUS Corporation (FRA:BCZ)
Germany · Delayed Price · Currency is EUR 11.20
0.00 (0.00%)
At close: Nov 28, 2025
TELUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 11.30 | 11.40 | 11.20 | 11.20 | 11.20 | - | 1,586 |
| Nov 28, 2025 | 11.20 | 11.20 | 11.10 | 11.20 | 11.20 | - | - |
| Nov 27, 2025 | 11.10 | 11.50 | 11.10 | 11.20 | 11.20 | 1.82% | 45 |
| Nov 26, 2025 | 11.20 | 11.40 | 11.00 | 11.00 | 11.00 | -3.51% | 401 |
| Nov 25, 2025 | 11.20 | 11.50 | 11.20 | 11.40 | 11.40 | - | 1,244 |
| Nov 24, 2025 | 11.70 | 11.70 | 11.40 | 11.40 | 11.40 | -0.87% | 445 |
| Nov 21, 2025 | 11.40 | 12.20 | 11.40 | 11.50 | 11.50 | - | 170 |
| Nov 20, 2025 | 11.60 | 11.80 | 11.50 | 11.50 | 11.50 | -0.86% | 294 |
| Nov 19, 2025 | 11.60 | 11.80 | 11.40 | 11.60 | 11.60 | - | 1,557 |
| Nov 18, 2025 | 12.10 | 12.20 | 11.60 | 11.60 | 11.60 | -4.92% | 2,828 |
| Nov 17, 2025 | 12.80 | 12.90 | 12.20 | 12.20 | 12.20 | -1.61% | 451 |
| Nov 14, 2025 | 12.40 | 13.00 | 12.40 | 12.40 | 12.40 | -0.80% | 854 |
| Nov 13, 2025 | 12.40 | 12.70 | 12.40 | 12.50 | 12.50 | - | 100 |
| Nov 12, 2025 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Nov 11, 2025 | 12.50 | 14.00 | 12.50 | 12.60 | 12.60 | - | 90 |
| Nov 10, 2025 | 12.60 | 12.70 | 12.50 | 12.60 | 12.60 | - | 1 |
| Nov 7, 2025 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | 0.80% | 201 |
| Nov 6, 2025 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Nov 5, 2025 | 12.40 | 12.80 | 12.40 | 12.60 | 12.60 | 0.80% | 1,200 |
| Nov 4, 2025 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | - | - |
| Nov 3, 2025 | 12.40 | 13.00 | 12.40 | 12.50 | 12.50 | - | 152 |
| Oct 31, 2025 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Oct 30, 2025 | 12.50 | 12.90 | 12.50 | 12.60 | 12.60 | 0.80% | 2,202 |
| Oct 29, 2025 | 12.60 | 13.30 | 12.50 | 12.50 | 12.50 | -1.57% | 33 |
| Oct 28, 2025 | 12.60 | 13.20 | 12.60 | 12.70 | 12.70 | - | 1,610 |
| Oct 27, 2025 | 12.70 | 13.20 | 12.20 | 12.70 | 12.70 | -0.78% | 2,116 |
| Oct 24, 2025 | 13.00 | 13.30 | 12.80 | 12.80 | 12.80 | - | 1,000 |
| Oct 23, 2025 | 13.20 | 13.30 | 12.80 | 12.80 | 12.80 | -1.54% | 1,000 |
| Oct 22, 2025 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 1.56% | - |
| Oct 21, 2025 | 12.80 | 13.20 | 12.80 | 12.80 | 12.80 | - | 200 |
| Oct 20, 2025 | 13.00 | 13.20 | 12.80 | 12.80 | 12.80 | -1.54% | 780 |
| Oct 17, 2025 | 12.70 | 13.20 | 12.70 | 13.00 | 13.00 | 2.36% | 100 |
| Oct 16, 2025 | 12.80 | 13.10 | 12.70 | 12.70 | 12.70 | -0.78% | 46 |
| Oct 15, 2025 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Oct 14, 2025 | 13.10 | 13.10 | 12.70 | 12.90 | 12.90 | -1.53% | 225 |
| Oct 13, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Oct 10, 2025 | 13.10 | 13.30 | 13.10 | 13.10 | 13.10 | - | 2,192 |
| Oct 9, 2025 | 13.10 | 13.30 | 13.10 | 13.10 | 13.10 | -0.76% | 1,900 |
| Oct 8, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 280 |
| Oct 7, 2025 | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | 0.76% | - |
| Oct 6, 2025 | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Oct 3, 2025 | 13.10 | 13.50 | 13.10 | 13.20 | 13.20 | - | 1,482 |
| Oct 2, 2025 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Oct 1, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | - | - |
| Sep 30, 2025 | 13.30 | 13.30 | 13.20 | 13.30 | 13.30 | - | - |
| Sep 29, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | 0.76% | - |
| Sep 26, 2025 | 13.20 | 13.30 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Sep 25, 2025 | 13.30 | 13.60 | 13.30 | 13.30 | 13.30 | - | 200 |
| Sep 24, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | 0.76% | - |
| Sep 23, 2025 | 13.20 | 13.50 | 13.20 | 13.20 | 13.20 | -0.75% | 30 |