TELUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	11.00	11.00	11.00	11.00	11.00	-	-
Feb 19, 2026	11.00	11.00	11.00	11.00	11.00	-5.98%	-
Feb 18, 2026	11.70	11.70	11.70	11.70	11.70	8.33%	15
Feb 17, 2026	10.80	10.80	10.80	10.80	10.80	-	-
Feb 16, 2026	11.60	11.90	10.80	10.80	10.80	-2.70%	945
Feb 13, 2026	11.50	11.70	11.00	11.10	11.10	-4.31%	2,550
Feb 12, 2026	11.70	11.90	11.60	11.60	11.60	-1.69%	2,800
Feb 11, 2026	11.80	12.20	11.80	11.80	11.80	-0.84%	100
Feb 10, 2026	11.70	12.10	11.70	11.90	11.90	0.85%	190
Feb 9, 2026	11.70	12.30	11.70	11.80	11.80	-	1,060
Feb 6, 2026	11.80	12.50	11.80	11.80	11.80	-1.67%	175
Feb 5, 2026	11.70	12.00	11.70	12.00	12.00	0.84%	-
Feb 4, 2026	11.50	11.90	11.50	11.90	11.90	2.59%	-
Feb 3, 2026	11.40	12.00	11.40	11.60	11.60	-	3,933
Feb 2, 2026	11.70	11.80	11.00	11.60	11.60	-	17,741
Jan 30, 2026	11.40	12.00	11.40	11.60	11.60	0.87%	1,300
Jan 29, 2026	11.40	12.00	11.40	11.50	11.50	-	205
Jan 28, 2026	11.30	11.60	11.30	11.50	11.50	0.88%	-
Jan 27, 2026	11.40	11.60	11.40	11.40	11.40	-0.87%	-
Jan 26, 2026	11.40	12.00	11.40	11.50	11.50	-0.86%	180
Jan 23, 2026	11.30	11.60	11.20	11.60	11.60	1.75%	50
Jan 22, 2026	11.20	11.80	11.20	11.40	11.40	0.88%	65
Jan 21, 2026	11.10	11.30	11.10	11.30	11.30	0.89%	-
Jan 20, 2026	11.60	11.60	11.20	11.20	11.20	-2.61%	6,381
Jan 19, 2026	11.40	11.50	11.40	11.50	11.50	-0.86%	-
Jan 16, 2026	11.50	11.60	11.50	11.60	11.60	-	-
Jan 15, 2026	11.40	12.00	11.40	11.60	11.60	0.87%	390
Jan 14, 2026	11.20	11.50	11.20	11.50	11.50	-1.71%	-
Jan 13, 2026	11.30	11.90	11.30	11.70	11.70	1.74%	2,061
Jan 12, 2026	11.50	11.50	11.50	11.50	11.50	2.68%	250
Jan 9, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Jan 8, 2026	11.00	11.40	11.00	11.30	11.30	2.73%	105
Jan 7, 2026	11.00	11.00	11.00	11.00	11.00	-1.79%	1,000
Jan 6, 2026	11.00	11.20	11.00	11.20	11.20	1.82%	12
Jan 5, 2026	11.20	11.20	11.00	11.00	11.00	-	2,300
Jan 2, 2026	11.00	11.50	11.00	11.00	11.00	-3.51%	1,465
Dec 30, 2025	10.80	11.40	10.80	11.40	11.40	4.59%	942
Dec 29, 2025	11.30	11.30	10.70	10.90	10.90	2.83%	5,091
Dec 23, 2025	10.50	11.10	10.40	10.60	10.60	-	584
Dec 22, 2025	10.50	11.10	10.50	10.60	10.60	-	1,060
Dec 19, 2025	10.50	11.10	10.50	10.60	10.60	-	321
Dec 18, 2025	10.50	10.60	10.50	10.60	10.60	-	1,000
Dec 17, 2025	10.60	10.90	10.60	10.60	10.60	-0.93%	1,170
Dec 16, 2025	10.60	11.20	10.60	10.70	10.70	-	911
Dec 15, 2025	10.70	10.90	10.70	10.70	10.70	-	135
Dec 12, 2025	10.60	11.20	10.60	10.70	10.70	-0.93%	100
Dec 11, 2025	11.10	11.10	10.80	10.80	10.80	-4.42%	-
Dec 10, 2025	11.50	11.60	11.30	11.30	11.04	-5.83%	2,181
Dec 9, 2025	11.50	12.00	11.50	12.00	11.73	3.45%	12,694
Dec 8, 2025	11.30	11.90	11.30	11.60	11.34	0.87%	2,023