TELUS Corporation (FRA:BCZ)
Germany · Delayed Price · Currency is EUR 12.80
-0.20 (-1.54%)
At close: Oct 23, 2025
TELUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 13.20 | 13.30 | 12.80 | 12.90 | 12.90 | -0.77% | 1,000 |
| Oct 22, 2025 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 1.56% | - |
| Oct 21, 2025 | 12.80 | 13.20 | 12.80 | 12.80 | 12.80 | - | 200 |
| Oct 20, 2025 | 13.00 | 13.20 | 12.80 | 12.80 | 12.80 | -1.54% | 780 |
| Oct 17, 2025 | 12.70 | 13.20 | 12.70 | 13.00 | 13.00 | 2.36% | 100 |
| Oct 16, 2025 | 12.80 | 13.10 | 12.70 | 12.70 | 12.70 | -0.78% | 46 |
| Oct 15, 2025 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Oct 14, 2025 | 13.10 | 13.10 | 12.70 | 12.90 | 12.90 | -1.53% | 225 |
| Oct 13, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Oct 10, 2025 | 13.10 | 13.30 | 13.10 | 13.10 | 13.10 | - | 2,192 |
| Oct 9, 2025 | 13.10 | 13.30 | 13.10 | 13.10 | 13.10 | -0.76% | 1,900 |
| Oct 8, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 280 |
| Oct 7, 2025 | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | 0.76% | - |
| Oct 6, 2025 | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Oct 3, 2025 | 13.10 | 13.50 | 13.10 | 13.20 | 13.20 | - | 1,482 |
| Oct 2, 2025 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Oct 1, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | - | - |
| Sep 30, 2025 | 13.30 | 13.30 | 13.20 | 13.30 | 13.30 | - | - |
| Sep 29, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | 0.76% | - |
| Sep 26, 2025 | 13.20 | 13.30 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Sep 25, 2025 | 13.30 | 13.60 | 13.30 | 13.30 | 13.30 | - | 200 |
| Sep 24, 2025 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | 0.76% | - |
| Sep 23, 2025 | 13.20 | 13.50 | 13.20 | 13.20 | 13.20 | -0.75% | 30 |
| Sep 22, 2025 | 13.30 | 13.40 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Sep 19, 2025 | 13.30 | 13.40 | 13.20 | 13.40 | 13.40 | 0.75% | - |
| Sep 18, 2025 | 13.50 | 13.80 | 13.30 | 13.30 | 13.30 | -0.75% | 1,200 |
| Sep 17, 2025 | 13.30 | 13.70 | 13.30 | 13.40 | 13.40 | 0.75% | 2,192 |
| Sep 16, 2025 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Sep 15, 2025 | 13.40 | 13.80 | 13.30 | 13.40 | 13.40 | -0.74% | 100 |
| Sep 12, 2025 | 13.40 | 13.70 | 13.40 | 13.50 | 13.50 | - | 727 |
| Sep 11, 2025 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 0.75% | - |
| Sep 10, 2025 | 13.80 | 13.80 | 13.30 | 13.40 | 13.40 | -2.90% | - |
| Sep 9, 2025 | 13.80 | 14.10 | 13.70 | 13.80 | 13.54 | - | 270 |
| Sep 8, 2025 | 14.40 | 14.40 | 13.80 | 13.80 | 13.54 | -1.43% | 1,600 |
| Sep 5, 2025 | 13.90 | 14.00 | 13.90 | 14.00 | 13.74 | 0.72% | - |
| Sep 4, 2025 | 14.40 | 14.40 | 13.90 | 13.90 | 13.64 | -0.71% | 71 |
| Sep 3, 2025 | 13.90 | 14.00 | 13.90 | 14.00 | 13.74 | 0.72% | - |
| Sep 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.64 | - | - |
| Sep 1, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.64 | -0.71% | - |
| Aug 29, 2025 | 14.00 | 14.50 | 14.00 | 14.00 | 13.74 | - | 500 |
| Aug 28, 2025 | 14.00 | 14.40 | 14.00 | 14.00 | 13.74 | -0.71% | 250 |
| Aug 27, 2025 | 14.00 | 14.10 | 14.00 | 14.10 | 13.84 | 0.71% | - |
| Aug 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.74 | -0.71% | - |
| Aug 25, 2025 | 14.00 | 14.10 | 14.00 | 14.10 | 13.84 | -0.70% | - |
| Aug 22, 2025 | 14.10 | 14.20 | 14.10 | 14.20 | 13.94 | 0.71% | - |
| Aug 21, 2025 | 14.00 | 14.40 | 14.00 | 14.10 | 13.84 | 0.71% | 80 |
| Aug 20, 2025 | 14.00 | 14.10 | 14.00 | 14.00 | 13.74 | - | - |
| Aug 19, 2025 | 14.00 | 14.00 | 13.90 | 14.00 | 13.74 | - | - |
| Aug 18, 2025 | 13.80 | 14.00 | 13.80 | 14.00 | 13.74 | 0.72% | - |
| Aug 15, 2025 | 13.70 | 14.10 | 13.70 | 13.90 | 13.64 | 0.72% | 690 |