FRA:BCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.90	10.01	9.90	10.01	10.01	-	10
Jun 25, 2026	10.18	10.18	10.01	10.01	10.01	1.11%	300
Jun 24, 2026	9.90	9.90	9.90	9.90	9.90	-1.98%	-
Jun 23, 2026	10.10	10.10	10.10	10.10	10.10	-4.90%	-
Jun 22, 2026	9.90	10.62	9.90	10.62	10.62	0.02%	100
Jun 19, 2026	9.90	10.62	9.90	10.62	10.62	7.25%	100
Jun 18, 2026	9.90	9.90	9.90	9.90	9.90	-	-
Jun 17, 2026	9.90	9.90	9.90	9.90	9.90	-0.06%	-
Jun 16, 2026	10.20	10.20	9.91	9.91	9.91	-0.12%	220
Jun 15, 2026	10.47	10.53	9.92	9.92	9.92	-5.90%	395
Jun 12, 2026	10.20	10.54	10.20	10.54	10.54	8.35%	200
Jun 11, 2026	9.73	9.73	9.73	9.73	9.73	-3.26%	-
Jun 10, 2026	10.06	10.06	10.06	10.06	10.06	-0.38%	-
Jun 9, 2026	10.25	11.08	10.25	10.35	10.09	-7.90%	521
Jun 8, 2026	11.24	11.24	11.24	11.24	10.96	8.85%	150
Jun 5, 2026	10.25	10.36	10.25	10.33	10.07	-7.69%	-
Jun 4, 2026	10.25	11.19	10.25	11.19	10.91	1.25%	200
Jun 3, 2026	10.26	11.05	10.26	11.05	10.77	2.31%	800
Jun 2, 2026	10.36	10.80	10.35	10.80	10.53	2.66%	2,816
Jun 1, 2026	10.21	11.35	10.21	10.52	10.26	0.54%	30
May 29, 2026	10.19	10.46	10.19	10.46	10.20	0.04%	-
May 28, 2026	10.12	11.27	10.12	10.46	10.20	0.97%	90
May 27, 2026	10.23	10.59	10.23	10.36	10.10	-1.31%	-
May 26, 2026	10.18	10.50	10.18	10.50	10.23	0.71%	280
May 25, 2026	10.18	10.43	10.18	10.42	10.16	-0.33%	86
May 22, 2026	10.29	10.46	10.29	10.46	10.20	1.63%	-
May 21, 2026	10.29	10.29	10.29	10.29	10.03	-0.79%	-
May 20, 2026	10.29	10.96	10.29	10.37	10.11	0.52%	175
May 19, 2026	10.29	11.13	10.29	10.32	10.06	-1.53%	165
May 18, 2026	10.48	10.48	10.48	10.48	10.22	1.39%	-
May 15, 2026	10.20	11.18	10.20	10.33	10.07	0.16%	98
May 14, 2026	10.01	11.18	10.01	10.32	10.06	0.43%	66
May 13, 2026	10.18	10.34	10.18	10.27	10.02	-1.34%	-
May 12, 2026	10.16	11.10	10.16	10.41	10.15	0.35%	375
May 11, 2026	10.29	11.38	10.29	10.38	10.12	-1.07%	100
May 8, 2026	10.42	10.54	10.42	10.49	10.23	-1.96%	-
May 7, 2026	10.36	10.71	10.36	10.70	10.43	5.15%	-
May 6, 2026	10.18	10.18	10.18	10.18	9.92	-0.39%	-
May 5, 2026	10.22	10.22	10.22	10.22	9.96	-3.80%	-
May 4, 2026	10.15	10.62	10.15	10.62	10.35	-3.37%	595
Apr 30, 2026	10.00	10.99	10.00	10.99	10.71	8.21%	4,573
Apr 29, 2026	10.00	10.21	10.00	10.16	9.90	-5.08%	-
Apr 28, 2026	10.60	10.80	10.60	10.70	10.43	-1.58%	548
Apr 27, 2026	10.60	10.87	10.60	10.87	10.60	0.67%	100
Apr 24, 2026	10.60	10.80	10.60	10.80	10.53	5.39%	100
Apr 23, 2026	10.00	10.25	10.00	10.25	9.99	0.63%	-
Apr 22, 2026	10.00	10.80	10.00	10.18	9.93	-0.27%	95
Apr 21, 2026	10.00	10.81	10.00	10.21	9.96	0.22%	1,893
Apr 20, 2026	11.12	11.12	10.19	10.19	9.93	-2.95%	110
Apr 17, 2026	10.50	10.50	10.50	10.50	10.24	-1.65%	-