TELUS Corporation (FRA:BCZ)
Germany · Delayed Price · Currency is EUR 7.60
+0.37 (5.09%)
At close: Oct 22, 2026
FRA:BCZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.38 | 7.69 | 7.38 | 7.60 | 7.60 | 0.11% | - |
| Oct 22, 2026 | 6.92 | 7.60 | 6.92 | 7.60 | 7.60 | 5.09% | - |
| Oct 21, 2026 | 7.00 | 7.23 | 7.00 | 7.23 | 7.23 | -0.47% | - |
| Oct 20, 2026 | 6.85 | 7.45 | 6.85 | 7.26 | 7.26 | 1.51% | 4,176 |
| Oct 19, 2026 | 6.99 | 7.20 | 6.97 | 7.15 | 7.15 | -1.36% | 3,400 |
| Oct 16, 2026 | 6.90 | 7.25 | 6.90 | 7.25 | 7.25 | 0.78% | - |
| Oct 15, 2026 | 6.75 | 7.26 | 6.75 | 7.20 | 7.20 | 2.77% | - |
| Oct 14, 2026 | 6.60 | 7.00 | 6.60 | 7.00 | 7.00 | 8.57% | - |
| Oct 13, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -3.95% | - |
| Oct 12, 2026 | 6.36 | 6.72 | 6.36 | 6.72 | 6.72 | 1.07% | - |
| Oct 9, 2026 | 7.00 | 7.00 | 6.59 | 6.64 | 6.64 | -5.09% | 320 |
| Oct 8, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 7, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 6, 2026 | 6.49 | 7.00 | 6.49 | 7.00 | 7.00 | 3.46% | - |
| Oct 5, 2026 | 6.65 | 6.77 | 6.65 | 6.77 | 6.77 | -1.71% | - |
| Oct 2, 2026 | 6.74 | 7.52 | 6.74 | 6.88 | 6.88 | -2.27% | 2,690 |
| Oct 1, 2026 | 7.42 | 7.42 | 7.04 | 7.04 | 7.04 | 0.71% | 335 |
| Sep 30, 2026 | 6.65 | 6.99 | 6.65 | 6.99 | 6.99 | 0.94% | - |
| Sep 29, 2026 | 6.82 | 7.01 | 6.82 | 6.93 | 6.93 | -5.08% | - |
| Sep 28, 2026 | 6.92 | 7.30 | 6.92 | 7.30 | 7.30 | 5.10% | 1,580 |
| Sep 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.80% | - |
| Sep 24, 2026 | 6.93 | 7.35 | 6.91 | 7.15 | 7.15 | -0.67% | 4,080 |
| Sep 23, 2026 | 7.40 | 7.40 | 7.19 | 7.19 | 7.19 | -2.78% | 140 |
| Sep 22, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.68% | - |
| Sep 21, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.60% | - |
| Sep 18, 2026 | 7.30 | 8.30 | 7.30 | 7.39 | 7.39 | -1.56% | 3,309 |
| Sep 17, 2026 | 7.20 | 7.53 | 7.20 | 7.51 | 7.51 | -0.09% | - |
| Sep 16, 2026 | 7.54 | 7.54 | 7.48 | 7.52 | 7.52 | -1.31% | - |
| Sep 15, 2026 | 7.60 | 7.62 | 7.59 | 7.62 | 7.62 | -0.50% | - |
| Sep 14, 2026 | 7.34 | 7.68 | 7.34 | 7.66 | 7.66 | 0.87% | 88 |
| Sep 11, 2026 | 7.29 | 7.62 | 7.29 | 7.59 | 7.59 | 0.38% | 150 |
| Sep 10, 2026 | 7.59 | 8.62 | 7.56 | 7.56 | 7.56 | -2.55% | 118 |
| Sep 9, 2026 | 7.75 | 7.94 | 7.75 | 7.88 | 7.76 | -2.30% | - |
| Sep 8, 2026 | 7.78 | 8.06 | 7.78 | 8.06 | 7.94 | 0.37% | - |
| Sep 7, 2026 | 7.79 | 8.03 | 7.79 | 8.03 | 7.91 | -0.16% | 600 |
| Sep 4, 2026 | 7.83 | 8.07 | 7.83 | 8.04 | 7.92 | -0.46% | - |
| Sep 3, 2026 | 7.71 | 8.09 | 7.71 | 8.08 | 7.96 | 1.44% | 55 |
| Sep 2, 2026 | 7.80 | 8.12 | 7.80 | 7.97 | 7.85 | -1.14% | - |
| Sep 1, 2026 | 7.80 | 8.06 | 7.80 | 8.06 | 7.94 | 3.26% | - |
| Aug 31, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.69 | -3.02% | - |
| Aug 28, 2026 | 7.84 | 8.13 | 7.84 | 8.05 | 7.93 | -0.52% | - |
| Aug 27, 2026 | 7.78 | 8.17 | 7.78 | 8.09 | 7.97 | 0.72% | - |
| Aug 26, 2026 | 7.88 | 8.03 | 7.88 | 8.03 | 7.91 | -1.14% | - |
| Aug 25, 2026 | 7.89 | 8.12 | 7.89 | 8.12 | 8.00 | 2.38% | - |
| Aug 24, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.82 | -1.15% | - |
| Aug 21, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.91 | -2.51% | - |
| Aug 20, 2026 | 8.05 | 8.23 | 8.05 | 8.23 | 8.11 | -0.62% | - |
| Aug 19, 2026 | 7.80 | 8.28 | 7.80 | 8.28 | 8.16 | 2.60% | - |
| Aug 18, 2026 | 7.83 | 8.11 | 7.83 | 8.07 | 7.96 | 0.12% | - |
| Aug 17, 2026 | 7.88 | 8.14 | 7.88 | 8.06 | 7.95 | -1.06% | - |