FRA:BCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	10.00	10.80	10.00	10.18	10.18	-0.27%	95
Apr 21, 2026	10.00	10.81	10.00	10.21	10.21	0.22%	1,893
Apr 20, 2026	11.12	11.12	10.19	10.19	10.19	-2.95%	110
Apr 17, 2026	10.50	10.50	10.50	10.50	10.50	-1.65%	-
Apr 16, 2026	10.00	10.68	10.00	10.68	10.68	6.76%	115
Apr 15, 2026	10.00	10.00	10.00	10.00	10.00	-0.22%	-
Apr 14, 2026	10.00	10.83	10.00	10.02	10.02	-4.84%	988
Apr 13, 2026	10.00	10.53	10.00	10.53	10.53	2.25%	500
Apr 10, 2026	10.00	10.67	10.00	10.30	10.30	-8.78%	6,697
Apr 9, 2026	10.30	11.39	10.30	11.29	11.29	7.36%	750
Apr 8, 2026	11.47	11.47	10.52	10.52	10.52	-6.64%	500
Apr 7, 2026	10.59	11.80	10.59	11.27	11.27	5.29%	429
Apr 2, 2026	11.30	11.30	10.70	10.70	10.70	-1.83%	200
Apr 1, 2026	10.50	10.90	10.50	10.90	10.90	0.93%	-
Mar 31, 2026	10.70	11.00	10.70	10.80	10.80	-0.92%	-
Mar 30, 2026	10.50	11.50	10.30	10.90	10.90	-	2,440
Mar 27, 2026	10.60	11.70	10.60	10.90	10.90	-5.22%	50
Mar 26, 2026	11.20	11.70	10.60	11.50	11.50	2.68%	2,860
Mar 25, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Mar 24, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Mar 23, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Mar 20, 2026	11.00	11.20	11.00	11.20	11.20	-	-
Mar 19, 2026	11.00	11.20	11.00	11.20	11.20	-2.61%	-
Mar 18, 2026	11.10	11.50	11.10	11.50	11.50	-	-
Mar 17, 2026	11.10	12.20	11.10	11.50	11.50	0.88%	118
Mar 16, 2026	10.90	12.00	10.90	11.40	11.40	1.79%	2,867
Mar 13, 2026	12.10	12.10	11.10	11.20	11.20	-5.08%	1,660
Mar 12, 2026	11.90	11.90	11.80	11.80	11.80	0.85%	86
Mar 11, 2026	11.30	12.10	11.10	11.70	11.70	0.86%	2,705
Mar 10, 2026	11.40	12.50	11.40	11.60	11.35	-	5,350
Mar 9, 2026	11.30	12.50	11.30	11.60	11.35	2.65%	825
Mar 6, 2026	11.30	11.40	11.30	11.30	11.06	-0.88%	200
Mar 5, 2026	11.40	11.40	11.30	11.40	11.16	0.88%	-
Mar 4, 2026	11.20	12.40	11.20	11.30	11.06	0.89%	448
Mar 3, 2026	11.00	11.20	11.00	11.20	10.96	-	-
Mar 2, 2026	11.20	11.20	11.20	11.20	10.96	0.90%	590
Feb 27, 2026	11.00	12.00	11.00	11.10	10.86	-8.26%	185
Feb 26, 2026	11.00	12.10	11.00	12.10	11.84	5.22%	1,850
Feb 25, 2026	11.30	11.50	11.30	11.50	11.25	4.55%	2,030
Feb 24, 2026	11.00	11.00	11.00	11.00	10.77	-	-
Feb 23, 2026	11.00	11.00	11.00	11.00	10.77	-	-
Feb 20, 2026	11.00	11.00	11.00	11.00	10.77	-	-
Feb 19, 2026	11.00	11.00	11.00	11.00	10.77	-5.98%	-
Feb 18, 2026	11.70	11.70	11.70	11.70	11.45	8.33%	15
Feb 17, 2026	10.80	10.80	10.80	10.80	10.57	-	-
Feb 16, 2026	11.60	11.90	10.80	10.80	10.57	-2.70%	945
Feb 13, 2026	11.50	11.70	11.00	11.10	10.86	-4.31%	2,550
Feb 12, 2026	11.70	11.90	11.60	11.60	11.35	-1.69%	2,800
Feb 11, 2026	11.80	12.20	11.80	11.80	11.55	-0.84%	100
Feb 10, 2026	11.70	12.10	11.70	11.90	11.65	0.85%	190