TELUS Corporation (FRA:BCZ)
Germany · Delayed Price · Currency is EUR 9.00
0.00 (0.00%)
At close: Jul 17, 2026
FRA:BCZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.27% | - |
| Jul 15, 2026 | 9.00 | 9.02 | 9.00 | 9.02 | 9.02 | 0.27% | - |
| Jul 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 9, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 8, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.20% | - |
| Jul 3, 2026 | 9.00 | 9.20 | 9.00 | 9.20 | 9.20 | 1.12% | 200 |
| Jul 2, 2026 | 9.10 | 9.78 | 9.10 | 9.10 | 9.10 | 0.32% | 1,250 |
| Jul 1, 2026 | 9.82 | 9.82 | 8.74 | 9.07 | 9.07 | 1.48% | 300 |
| Jun 30, 2026 | 8.93 | 9.00 | 8.93 | 8.94 | 8.94 | -2.44% | - |
| Jun 29, 2026 | 9.90 | 9.90 | 9.16 | 9.16 | 9.16 | -8.46% | 3,291 |
| Jun 26, 2026 | 9.90 | 10.01 | 9.90 | 10.01 | 10.01 | - | 10 |
| Jun 25, 2026 | 10.18 | 10.18 | 10.01 | 10.01 | 10.01 | 1.11% | 300 |
| Jun 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.98% | - |
| Jun 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -4.90% | - |
| Jun 22, 2026 | 9.90 | 10.62 | 9.90 | 10.62 | 10.62 | 0.02% | 100 |
| Jun 19, 2026 | 9.90 | 10.62 | 9.90 | 10.62 | 10.62 | 7.25% | 100 |
| Jun 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | - |
| Jun 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.06% | - |
| Jun 16, 2026 | 10.20 | 10.20 | 9.91 | 9.91 | 9.91 | -0.12% | 220 |
| Jun 15, 2026 | 10.47 | 10.53 | 9.92 | 9.92 | 9.92 | -5.90% | 395 |
| Jun 12, 2026 | 10.20 | 10.54 | 10.20 | 10.54 | 10.54 | 8.35% | 200 |
| Jun 11, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -3.26% | - |
| Jun 10, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.38% | - |
| Jun 9, 2026 | 10.25 | 11.08 | 10.25 | 10.35 | 10.09 | -7.90% | 521 |
| Jun 8, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 10.96 | 8.85% | 150 |
| Jun 5, 2026 | 10.25 | 10.36 | 10.25 | 10.33 | 10.07 | -7.69% | - |
| Jun 4, 2026 | 10.25 | 11.19 | 10.25 | 11.19 | 10.91 | 1.25% | 200 |
| Jun 3, 2026 | 10.26 | 11.05 | 10.26 | 11.05 | 10.77 | 2.31% | 800 |
| Jun 2, 2026 | 10.36 | 10.80 | 10.35 | 10.80 | 10.53 | 2.66% | 2,816 |
| Jun 1, 2026 | 10.21 | 11.35 | 10.21 | 10.52 | 10.26 | 0.54% | 30 |
| May 29, 2026 | 10.19 | 10.46 | 10.19 | 10.46 | 10.20 | 0.04% | - |
| May 28, 2026 | 10.12 | 11.27 | 10.12 | 10.46 | 10.20 | 0.97% | 90 |
| May 27, 2026 | 10.23 | 10.59 | 10.23 | 10.36 | 10.10 | -1.31% | - |
| May 26, 2026 | 10.18 | 10.50 | 10.18 | 10.50 | 10.23 | 0.71% | 280 |
| May 25, 2026 | 10.18 | 10.43 | 10.18 | 10.42 | 10.16 | -0.33% | 86 |
| May 22, 2026 | 10.29 | 10.46 | 10.29 | 10.46 | 10.20 | 1.63% | - |
| May 21, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.03 | -0.79% | - |
| May 20, 2026 | 10.29 | 10.96 | 10.29 | 10.37 | 10.11 | 0.52% | 175 |
| May 19, 2026 | 10.29 | 11.13 | 10.29 | 10.32 | 10.06 | -1.53% | 165 |
| May 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.22 | 1.39% | - |
| May 15, 2026 | 10.20 | 11.18 | 10.20 | 10.33 | 10.07 | 0.16% | 98 |
| May 14, 2026 | 10.01 | 11.18 | 10.01 | 10.32 | 10.06 | 0.43% | 66 |
| May 13, 2026 | 10.18 | 10.34 | 10.18 | 10.27 | 10.02 | -1.34% | - |
| May 12, 2026 | 10.16 | 11.10 | 10.16 | 10.41 | 10.15 | 0.35% | 375 |
| May 11, 2026 | 10.29 | 11.38 | 10.29 | 10.38 | 10.12 | -1.07% | 100 |