FRA:BCZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.36	10.80	10.35	10.80	10.80	2.66%	2,816
Jun 1, 2026	10.21	11.35	10.21	10.52	10.52	0.54%	30
May 29, 2026	10.19	10.46	10.19	10.46	10.46	0.04%	-
May 28, 2026	10.12	11.27	10.12	10.46	10.46	0.97%	90
May 27, 2026	10.23	10.59	10.23	10.36	10.36	-1.31%	-
May 26, 2026	10.18	10.50	10.18	10.50	10.50	0.71%	280
May 25, 2026	10.18	10.43	10.18	10.42	10.42	-0.33%	86
May 22, 2026	10.29	10.46	10.29	10.46	10.46	1.63%	-
May 21, 2026	10.29	10.29	10.29	10.29	10.29	-0.79%	-
May 20, 2026	10.29	10.96	10.29	10.37	10.37	0.52%	175
May 19, 2026	10.29	11.13	10.29	10.32	10.32	-1.53%	165
May 18, 2026	10.48	10.48	10.48	10.48	10.48	1.39%	-
May 15, 2026	10.20	11.18	10.20	10.33	10.33	0.16%	98
May 14, 2026	10.01	11.18	10.01	10.32	10.32	0.43%	66
May 13, 2026	10.18	10.34	10.18	10.27	10.27	-1.34%	-
May 12, 2026	10.16	11.10	10.16	10.41	10.41	0.35%	375
May 11, 2026	10.29	11.38	10.29	10.38	10.38	-1.07%	100
May 8, 2026	10.42	10.54	10.42	10.49	10.49	-1.96%	-
May 7, 2026	10.36	10.71	10.36	10.70	10.70	5.15%	-
May 6, 2026	10.18	10.18	10.18	10.18	10.18	-0.39%	-
May 5, 2026	10.22	10.22	10.22	10.22	10.22	-3.80%	-
May 4, 2026	10.15	10.62	10.15	10.62	10.62	-3.37%	595
Apr 30, 2026	10.00	10.99	10.00	10.99	10.99	8.21%	4,573
Apr 29, 2026	10.00	10.21	10.00	10.16	10.16	-5.08%	-
Apr 28, 2026	10.60	10.80	10.60	10.70	10.70	-1.58%	548
Apr 27, 2026	10.60	10.87	10.60	10.87	10.87	0.67%	100
Apr 24, 2026	10.60	10.80	10.60	10.80	10.80	5.39%	100
Apr 23, 2026	10.00	10.25	10.00	10.25	10.25	0.63%	-
Apr 22, 2026	10.00	10.80	10.00	10.18	10.18	-0.27%	95
Apr 21, 2026	10.00	10.81	10.00	10.21	10.21	0.22%	1,893
Apr 20, 2026	11.12	11.12	10.19	10.19	10.19	-2.95%	110
Apr 17, 2026	10.50	10.50	10.50	10.50	10.50	-1.65%	-
Apr 16, 2026	10.00	10.68	10.00	10.68	10.68	6.76%	115
Apr 15, 2026	10.00	10.00	10.00	10.00	10.00	-0.22%	-
Apr 14, 2026	10.00	10.83	10.00	10.02	10.02	-4.84%	988
Apr 13, 2026	10.00	10.53	10.00	10.53	10.53	2.25%	500
Apr 10, 2026	10.00	10.67	10.00	10.30	10.30	-8.78%	6,697
Apr 9, 2026	10.30	11.39	10.30	11.29	11.29	7.36%	750
Apr 8, 2026	11.47	11.47	10.52	10.52	10.52	-6.64%	500
Apr 7, 2026	10.59	11.80	10.59	11.27	11.27	5.29%	429
Apr 2, 2026	11.30	11.30	10.70	10.70	10.70	-1.83%	200
Apr 1, 2026	10.50	10.90	10.50	10.90	10.90	0.93%	-
Mar 31, 2026	10.70	11.00	10.70	10.80	10.80	-0.92%	-
Mar 30, 2026	10.50	11.50	10.30	10.90	10.90	-	2,440
Mar 27, 2026	10.60	11.70	10.60	10.90	10.90	-5.22%	50
Mar 26, 2026	11.20	11.70	10.60	11.50	11.50	2.68%	2,860
Mar 25, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Mar 24, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Mar 23, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Mar 20, 2026	11.00	11.20	11.00	11.20	11.20	-	-