FRA:BD5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.56	0.56	0.54	0.54	0.54	-2.73%	500
Jun 23, 2026	0.55	0.55	0.55	0.55	0.55	-6.78%	-
Jun 22, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Jun 19, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-
Jun 18, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Jun 17, 2026	0.57	0.57	0.57	0.57	0.57	-2.56%	-
Jun 16, 2026	0.59	0.59	0.59	0.59	0.59	-4.88%	-
Jun 15, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	66
Jun 12, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Jun 11, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Jun 10, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 9, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 8, 2026	0.62	0.62	0.62	0.62	0.62	-8.15%	-
Jun 5, 2026	0.68	0.68	0.68	0.68	0.68	3.85%	-
Jun 4, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	-
Jun 3, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 2, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Jun 1, 2026	0.68	0.68	0.68	0.68	0.68	-2.17%	-
May 29, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	-
May 28, 2026	0.71	0.71	0.71	0.71	0.71	-5.33%	-
May 27, 2026	0.75	0.75	0.75	0.75	0.75	16.28%	-
May 26, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
May 25, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
May 22, 2026	0.63	0.63	0.63	0.63	0.63	2.44%	-
May 21, 2026	0.62	0.62	0.62	0.62	0.62	-3.91%	-
May 20, 2026	0.64	0.64	0.64	0.64	0.64	-	270
May 19, 2026	0.64	0.64	0.64	0.64	0.64	-2.29%	1,300
May 18, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
May 15, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 14, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
May 13, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
May 12, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
May 11, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 8, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 7, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
May 6, 2026	0.67	0.67	0.67	0.67	0.67	-4.32%	-
May 5, 2026	0.67	0.70	0.67	0.70	0.70	3.73%	864
May 4, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	-
Apr 30, 2026	0.65	0.65	0.65	0.65	0.65	-5.11%	-
Apr 29, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Apr 28, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 27, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Apr 24, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Apr 23, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	-
Apr 22, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Apr 21, 2026	0.70	0.70	0.70	0.70	0.70	2.21%	-
Apr 20, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Apr 17, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Apr 16, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
Apr 15, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-