FRA:BDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.57	0.57	0.57	0.57	0.57	0.89%	-
Mar 26, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Mar 25, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Mar 24, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Mar 23, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Mar 20, 2026	0.57	0.57	0.57	0.57	0.57	-5.00%	-
Mar 19, 2026	0.60	0.60	0.60	0.60	0.60	-2.44%	-
Mar 18, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Mar 17, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Mar 16, 2026	0.62	0.62	0.62	0.62	0.62	-6.06%	-
Mar 13, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Mar 12, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Mar 11, 2026	0.68	0.68	0.68	0.68	0.68	-2.16%	-
Mar 10, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Mar 9, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Mar 6, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Mar 5, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	-
Mar 4, 2026	0.69	0.69	0.69	0.69	0.69	-6.16%	-
Mar 3, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	-
Mar 2, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 27, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Feb 26, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Feb 25, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Feb 24, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Feb 23, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 20, 2026	0.73	0.73	0.73	0.73	0.73	3.57%	-
Feb 19, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	-
Feb 18, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Feb 17, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 16, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Feb 13, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Feb 12, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	-
Feb 11, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Feb 10, 2026	0.76	0.76	0.76	0.76	0.76	3.42%	-
Feb 9, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 6, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Feb 5, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 4, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	-
Feb 3, 2026	0.75	0.75	0.75	0.75	0.75	-6.25%	-
Feb 2, 2026	0.75	0.80	0.75	0.80	0.80	9.59%	4,861
Jan 30, 2026	0.73	0.73	0.73	0.73	0.73	-3.95%	-
Jan 29, 2026	0.76	0.76	0.76	0.76	0.76	2.01%	-
Jan 28, 2026	0.75	0.75	0.75	0.75	0.75	2.76%	-
Jan 27, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Jan 26, 2026	0.72	0.72	0.72	0.72	0.72	-5.88%	-
Jan 23, 2026	0.77	0.77	0.77	0.77	0.77	2.00%	-
Jan 22, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Jan 21, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jan 20, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	-
Jan 19, 2026	0.77	0.77	0.77	0.77	0.77	-3.16%	-