FRA:BDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.50	0.50	0.50	0.50	0.50	-3.47%	-
Jun 25, 2026	0.52	0.52	0.52	0.52	0.52	-1.52%	-
Jun 24, 2026	0.53	0.53	0.53	0.53	0.53	0.77%	-
Jun 23, 2026	0.52	0.52	0.52	0.52	0.52	-0.38%	-
Jun 22, 2026	0.52	0.52	0.52	0.52	0.52	-0.38%	-
Jun 19, 2026	0.53	0.53	0.53	0.53	0.53	-1.87%	-
Jun 18, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Jun 17, 2026	0.55	0.55	0.55	0.55	0.55	-0.73%	-
Jun 16, 2026	0.55	0.55	0.55	0.55	0.55	5.36%	-
Jun 15, 2026	0.52	0.52	0.52	0.52	0.52	-3.33%	-
Jun 12, 2026	0.54	0.54	0.54	0.54	0.54	0.37%	-
Jun 11, 2026	0.54	0.54	0.54	0.54	0.54	0.37%	-
Jun 10, 2026	0.54	0.54	0.54	0.54	0.54	0.37%	-
Jun 9, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jun 8, 2026	0.53	0.53	0.53	0.53	0.53	-1.84%	-
Jun 5, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 4, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 3, 2026	0.54	0.54	0.54	0.54	0.54	-6.53%	-
Jun 2, 2026	0.58	0.58	0.58	0.58	0.58	5.05%	-
Jun 1, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	-
May 29, 2026	0.56	0.56	0.56	0.56	0.56	2.58%	-
May 28, 2026	0.54	0.54	0.54	0.54	0.54	-	-
May 27, 2026	0.54	0.54	0.54	0.54	0.54	-5.24%	-
May 26, 2026	0.57	0.57	0.57	0.57	0.57	13.49%	-
May 25, 2026	0.50	0.50	0.50	0.50	0.50	-6.32%	-
May 22, 2026	0.54	0.54	0.54	0.54	0.54	1.51%	-
May 21, 2026	0.53	0.53	0.53	0.53	0.53	-2.57%	-
May 20, 2026	0.54	0.54	0.54	0.54	0.54	-0.73%	-
May 19, 2026	0.55	0.55	0.55	0.55	0.55	0.37%	-
May 18, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	-
May 15, 2026	0.55	0.55	0.55	0.55	0.55	-2.49%	-
May 14, 2026	0.56	0.56	0.56	0.56	0.56	-0.35%	-
May 13, 2026	0.56	0.56	0.56	0.56	0.56	0.36%	-
May 12, 2026	0.56	0.56	0.56	0.56	0.56	1.81%	-
May 11, 2026	0.55	0.55	0.55	0.55	0.55	-2.13%	-
May 8, 2026	0.56	0.56	0.56	0.56	0.56	-1.05%	-
May 7, 2026	0.57	0.57	0.57	0.57	0.57	-2.73%	-
May 6, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	6,030
May 5, 2026	0.58	0.58	0.58	0.58	0.58	1.41%	-
May 4, 2026	0.57	0.57	0.57	0.57	0.57	1.07%	-
Apr 30, 2026	0.56	0.56	0.56	0.56	0.56	-7.87%	-
Apr 29, 2026	0.59	0.61	0.59	0.61	0.61	-0.65%	1,000
Apr 28, 2026	0.61	0.61	0.61	0.61	0.61	2.33%	-
Apr 27, 2026	0.60	0.60	0.60	0.60	0.60	-3.54%	-
Apr 24, 2026	0.62	0.62	0.62	0.62	0.62	0.32%	-
Apr 23, 2026	0.62	0.62	0.62	0.62	0.62	-4.62%	-
Apr 22, 2026	0.65	0.65	0.65	0.65	0.65	2.85%	-
Apr 21, 2026	0.63	0.63	0.63	0.63	0.63	3.61%	-
Apr 20, 2026	0.61	0.61	0.61	0.61	0.61	-0.97%	-
Apr 17, 2026	0.62	0.62	0.62	0.62	0.62	-4.05%	-