FRA:BDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.39	0.39	0.39	0.39	0.39	15.38%	2,040
Oct 22, 2026	0.34	0.34	0.34	0.34	0.34	4.64%	-
Oct 21, 2026	0.32	0.32	0.32	0.32	0.32	-7.18%	-
Oct 20, 2026	0.35	0.35	0.35	0.35	0.35	3.57%	-
Oct 19, 2026	0.34	0.34	0.34	0.34	0.34	13.13%	-
Oct 16, 2026	0.30	0.30	0.30	0.30	0.30	-9.73%	-
Oct 15, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	-
Oct 14, 2026	0.33	0.33	0.33	0.33	0.33	-4.13%	-
Oct 13, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	-
Oct 12, 2026	0.34	0.34	0.34	0.34	0.34	6.83%	-
Oct 9, 2026	0.32	0.32	0.32	0.32	0.32	-5.01%	-
Oct 8, 2026	0.34	0.34	0.34	0.34	0.34	0.89%	-
Oct 7, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
Oct 6, 2026	0.33	0.33	0.33	0.33	0.33	-11.05%	-
Oct 5, 2026	0.37	0.37	0.37	0.37	0.37	4.80%	-
Oct 2, 2026	0.35	0.35	0.35	0.35	0.35	1.43%	-
Oct 1, 2026	0.35	0.35	0.35	0.35	0.35	-6.43%	-
Sep 30, 2026	0.37	0.37	0.37	0.37	0.37	14.07%	-
Sep 29, 2026	0.33	0.33	0.33	0.33	0.33	-8.91%	-
Sep 28, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	-
Sep 25, 2026	0.36	0.36	0.36	0.36	0.36	-6.49%	-
Sep 24, 2026	0.39	0.39	0.39	0.39	0.39	1.58%	-
Sep 23, 2026	0.38	0.38	0.38	0.38	0.38	-2.57%	-
Sep 22, 2026	0.39	0.39	0.39	0.39	0.39	-2.02%	-
Sep 21, 2026	0.40	0.40	0.40	0.40	0.40	-4.11%	-
Sep 18, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	-
Sep 17, 2026	0.42	0.42	0.42	0.42	0.42	-5.90%	-
Sep 16, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	-
Sep 15, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Sep 14, 2026	0.44	0.44	0.44	0.44	0.44	-3.48%	-
Sep 11, 2026	0.46	0.46	0.46	0.46	0.46	6.24%	-
Sep 10, 2026	0.43	0.43	0.43	0.43	0.43	-1.81%	-
Sep 9, 2026	0.41	0.44	0.41	0.44	0.44	10.80%	2,040
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	-7.01%	-
Sep 7, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
Sep 4, 2026	0.42	0.42	0.42	0.42	0.42	-1.17%	-
Sep 3, 2026	0.43	0.43	0.43	0.43	0.43	-2.94%	-
Sep 2, 2026	0.44	0.44	0.44	0.44	0.44	0.68%	-
Sep 1, 2026	0.44	0.44	0.44	0.44	0.44	-2.66%	-
Aug 31, 2026	0.45	0.45	0.45	0.45	0.45	-4.04%	-
Aug 28, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Aug 27, 2026	0.47	0.47	0.47	0.47	0.47	-0.21%	-
Aug 26, 2026	0.47	0.47	0.47	0.47	0.47	0.86%	-
Aug 25, 2026	0.47	0.47	0.47	0.47	0.47	3.55%	-
Aug 24, 2026	0.45	0.45	0.45	0.45	0.45	-0.22%	-
Aug 21, 2026	0.45	0.45	0.45	0.45	0.45	3.43%	-
Aug 20, 2026	0.44	0.44	0.44	0.44	0.44	-3.74%	-
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	-3.61%	-
Aug 18, 2026	0.47	0.47	0.47	0.47	0.47	5.61%	-
Aug 17, 2026	0.45	0.45	0.45	0.45	0.45	-0.22%	-