Skip to main content
logo
Clarus Corporation (FRA:BDO)
Germany flag Germany · Delayed Price · Currency is EUR
2.340
0.00 (0.00%)
At close: Mar 27, 2026

FRA:BDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.342.342.342.342.34--
Mar 26, 20262.342.342.342.342.34-0.85%-
Mar 25, 20262.362.362.362.362.360.85%-
Mar 24, 20262.342.342.342.342.341.74%-
Mar 23, 20262.302.302.302.302.301.77%-
Mar 20, 20262.262.262.262.262.26-1.74%-
Mar 19, 20262.302.302.302.302.30-0.86%-
Mar 18, 20262.322.322.322.322.32-4.13%-
Mar 17, 20262.422.422.422.422.421.68%-
Mar 16, 20262.382.382.382.382.38-4.03%-
Mar 13, 20262.482.482.482.482.46-5.34%-
Mar 12, 20262.622.622.622.622.600.77%-
Mar 11, 20262.602.602.602.602.583.17%-
Mar 10, 20262.522.522.522.522.50-1.56%-
Mar 9, 20262.562.562.562.562.54-3.03%-
Mar 6, 20262.642.642.642.642.62-2.22%-
Mar 5, 20262.702.702.702.702.682.27%-
Mar 4, 20262.642.642.642.642.62-4.35%-
Mar 3, 20262.762.762.762.762.744.55%-
Mar 2, 20262.642.642.642.642.62-2.22%-
Feb 27, 20262.702.702.702.702.680.75%-
Feb 26, 20262.682.682.682.682.66-0.74%-
Feb 25, 20262.702.702.702.702.68-2.88%-
Feb 24, 20262.782.782.782.782.76-0.71%-
Feb 23, 20262.802.802.802.802.781.45%-
Feb 20, 20262.762.762.762.762.74-0.72%-
Feb 19, 20262.782.782.782.782.761.46%-
Feb 18, 20262.742.742.742.742.72-2.84%-
Feb 17, 20262.822.822.822.822.80--
Feb 16, 20262.822.822.822.822.805.22%-
Feb 13, 20262.682.682.682.682.66-6.94%-
Feb 12, 20262.882.882.882.882.85-4.00%-
Feb 11, 20263.003.003.003.002.97-0.66%-
Feb 10, 20263.023.023.023.022.99--
Feb 9, 20263.023.023.023.022.991.34%-
Feb 6, 20262.982.982.982.982.95-4.49%-
Feb 5, 20263.123.123.123.123.09-0.64%-
Feb 4, 20263.143.143.143.143.11-1.88%-
Feb 3, 20263.203.203.203.203.171.27%-
Feb 2, 20263.163.163.163.163.133.95%-
Jan 30, 20263.043.043.043.043.013.40%-
Jan 29, 20262.942.942.942.942.91-0.68%-
Jan 28, 20262.962.962.962.962.93-0.67%-
Jan 27, 20262.982.982.982.982.95-0.67%-
Jan 26, 20263.003.003.003.002.97-2.60%-
Jan 23, 20263.083.083.083.083.05-1.28%-
Jan 22, 20263.123.123.123.123.094.70%-
Jan 21, 20262.982.982.982.982.95-5.70%-
Jan 20, 20263.163.163.163.163.13-0.63%-
Jan 19, 20263.183.183.183.183.15-2.45%-