Skip to main content
logo
Clarus Corporation (FRA:BDO)
Germany flag Germany · Delayed Price · Currency is EUR
3.180
-0.060 (-1.85%)
Last updated: Aug 27, 2026, 8:03 AM CET

FRA:BDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20263.243.243.243.24--0.61%-
Aug 25, 20263.263.263.263.263.263.82%-
Aug 24, 20263.143.143.143.143.142.61%-
Aug 21, 20263.063.063.063.063.06-3.16%-
Aug 20, 20263.163.163.163.163.162.60%-
Aug 19, 20263.083.083.083.083.08--
Aug 18, 20263.083.083.083.083.08--
Aug 17, 20263.083.083.083.083.08-4.30%-
Aug 14, 20263.243.243.243.243.223.18%-
Aug 13, 20263.143.143.143.143.12-4.85%-
Aug 12, 20263.303.303.303.303.281.85%-
Aug 11, 20263.243.243.243.243.221.25%-
Aug 10, 20263.203.203.203.203.1810.34%-
Aug 7, 20262.902.902.902.902.880.69%-
Aug 6, 20262.882.882.882.882.86--
Aug 5, 20262.882.882.882.882.861.41%-
Aug 4, 20262.842.842.842.842.822.16%-
Aug 3, 20262.782.782.782.782.76--
Jul 31, 20262.782.782.782.782.76-1.42%-
Jul 30, 20262.822.822.822.822.80-2.08%-
Jul 29, 20262.882.882.882.882.862.13%-
Jul 28, 20262.822.822.822.822.80-0.70%-
Jul 27, 20262.842.842.842.842.82--
Jul 24, 20262.842.842.842.842.82-2.74%-
Jul 23, 20262.922.922.922.922.900.69%-
Jul 22, 20262.902.902.902.902.88-0.68%-
Jul 21, 20262.922.922.922.922.90-1.35%-
Jul 20, 20262.962.962.962.962.940.68%-
Jul 17, 20262.942.942.942.942.922.08%-
Jul 16, 20262.882.882.882.882.861.41%-
Jul 15, 20262.842.842.842.842.82-3.40%-
Jul 14, 20262.942.942.942.942.921.38%-
Jul 13, 20262.902.902.902.902.882.11%-
Jul 10, 20262.842.842.842.842.822.16%-
Jul 9, 20262.782.782.782.782.761.46%-
Jul 8, 20262.742.742.742.742.720.74%-
Jul 7, 20262.722.722.722.722.70-1.45%-
Jul 6, 20262.762.762.762.762.740.73%-
Jul 3, 20262.742.742.742.742.72-1.44%-
Jul 2, 20262.782.782.782.782.761.46%-
Jul 1, 20262.742.742.742.742.72-3.52%-
Jun 30, 20262.842.842.842.842.822.90%-
Jun 29, 20262.762.762.762.762.742.22%-
Jun 26, 20262.702.702.702.702.68-2.17%-
Jun 25, 20262.762.762.762.762.744.55%-
Jun 24, 20262.642.642.642.642.621.54%-
Jun 23, 20262.602.602.602.602.58-4.41%-
Jun 22, 20262.722.722.722.722.700.74%-
Jun 19, 20262.702.702.702.702.68--
Jun 18, 20262.702.702.702.702.683.05%-