FRA:BDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.94	2.94	2.94	2.94	-	2.08%	-
Jul 16, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	-
Jul 15, 2026	2.84	2.84	2.84	2.84	2.84	-3.40%	-
Jul 14, 2026	2.94	2.94	2.94	2.94	2.94	1.38%	-
Jul 13, 2026	2.90	2.90	2.90	2.90	2.90	2.11%	-
Jul 10, 2026	2.84	2.84	2.84	2.84	2.84	2.16%	-
Jul 9, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
Jul 8, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Jul 7, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Jul 6, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Jul 3, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Jul 2, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
Jul 1, 2026	2.74	2.74	2.74	2.74	2.74	-3.52%	-
Jun 30, 2026	2.84	2.84	2.84	2.84	2.84	2.90%	-
Jun 29, 2026	2.76	2.76	2.76	2.76	2.76	2.22%	-
Jun 26, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Jun 25, 2026	2.76	2.76	2.76	2.76	2.76	4.55%	-
Jun 24, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
Jun 23, 2026	2.60	2.60	2.60	2.60	2.60	-4.41%	-
Jun 22, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Jun 19, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jun 18, 2026	2.70	2.70	2.70	2.70	2.70	3.05%	-
Jun 17, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Jun 16, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 15, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
Jun 12, 2026	2.62	2.62	2.62	2.62	2.62	1.55%	-
Jun 11, 2026	2.58	2.58	2.58	2.58	2.58	3.20%	-
Jun 10, 2026	2.50	2.50	2.50	2.50	2.50	3.31%	-
Jun 9, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Jun 8, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Jun 5, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Jun 4, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	-
Jun 3, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Jun 2, 2026	2.48	2.48	2.48	2.48	2.48	-5.34%	-
Jun 1, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
May 29, 2026	2.64	2.64	2.64	2.64	2.64	-	-
May 28, 2026	2.64	2.64	2.64	2.64	2.64	2.33%	-
May 27, 2026	2.58	2.58	2.58	2.58	2.58	-	-
May 26, 2026	2.58	2.58	2.58	2.58	2.58	-	-
May 25, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
May 22, 2026	2.62	2.62	2.62	2.62	2.62	3.15%	-
May 21, 2026	2.54	2.54	2.54	2.54	2.54	6.72%	-
May 20, 2026	2.38	2.38	2.38	2.38	2.38	-4.80%	-
May 19, 2026	2.50	2.50	2.50	2.50	2.50	8.70%	-
May 18, 2026	2.30	2.30	2.30	2.30	2.30	2.75%	-
May 15, 2026	2.26	2.26	2.26	2.26	2.24	5.61%	-
May 14, 2026	2.14	2.14	2.14	2.14	2.12	-3.60%	-
May 13, 2026	2.22	2.22	2.22	2.22	2.20	-8.26%	-
May 12, 2026	2.42	2.42	2.42	2.42	2.40	-3.97%	-
May 11, 2026	2.52	2.52	2.52	2.52	2.50	1.61%	-