FRA:BDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.30	2.30	2.30	2.30	2.30	-3.36%	-
Apr 22, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Apr 21, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Apr 20, 2026	2.48	2.48	2.48	2.48	2.48	5.98%	-
Apr 17, 2026	2.34	2.34	2.34	2.34	2.34	2.63%	-
Apr 16, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Apr 15, 2026	2.28	2.28	2.28	2.28	2.28	0.88%	-
Apr 14, 2026	2.26	2.26	2.26	2.26	2.26	-2.59%	-
Apr 13, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Apr 10, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Apr 9, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Apr 8, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Apr 7, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Apr 2, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Apr 1, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Mar 31, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Mar 30, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Mar 27, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Mar 26, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Mar 25, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Mar 24, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Mar 23, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
Mar 20, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Mar 19, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Mar 18, 2026	2.32	2.32	2.32	2.32	2.32	-4.13%	-
Mar 17, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
Mar 16, 2026	2.38	2.38	2.38	2.38	2.38	-4.03%	-
Mar 13, 2026	2.48	2.48	2.48	2.48	2.46	-5.34%	-
Mar 12, 2026	2.62	2.62	2.62	2.62	2.60	0.77%	-
Mar 11, 2026	2.60	2.60	2.60	2.60	2.58	3.17%	-
Mar 10, 2026	2.52	2.52	2.52	2.52	2.50	-1.56%	-
Mar 9, 2026	2.56	2.56	2.56	2.56	2.54	-3.03%	-
Mar 6, 2026	2.64	2.64	2.64	2.64	2.62	-2.22%	-
Mar 5, 2026	2.70	2.70	2.70	2.70	2.68	2.27%	-
Mar 4, 2026	2.64	2.64	2.64	2.64	2.62	-4.35%	-
Mar 3, 2026	2.76	2.76	2.76	2.76	2.74	4.55%	-
Mar 2, 2026	2.64	2.64	2.64	2.64	2.62	-2.22%	-
Feb 27, 2026	2.70	2.70	2.70	2.70	2.68	0.75%	-
Feb 26, 2026	2.68	2.68	2.68	2.68	2.66	-0.74%	-
Feb 25, 2026	2.70	2.70	2.70	2.70	2.68	-2.88%	-
Feb 24, 2026	2.78	2.78	2.78	2.78	2.76	-0.71%	-
Feb 23, 2026	2.80	2.80	2.80	2.80	2.78	1.45%	-
Feb 20, 2026	2.76	2.76	2.76	2.76	2.74	-0.72%	-
Feb 19, 2026	2.78	2.78	2.78	2.78	2.76	1.46%	-
Feb 18, 2026	2.74	2.74	2.74	2.74	2.72	-2.84%	-
Feb 17, 2026	2.82	2.82	2.82	2.82	2.80	-	-
Feb 16, 2026	2.82	2.82	2.82	2.82	2.80	5.22%	-
Feb 13, 2026	2.68	2.68	2.68	2.68	2.66	-6.94%	-
Feb 12, 2026	2.88	2.88	2.88	2.88	2.85	-4.00%	-
Feb 11, 2026	3.00	3.00	3.00	3.00	2.97	-0.66%	-