FRA:BDO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.48	2.48	2.48	2.48	2.48	-5.34%	-
Jun 1, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
May 29, 2026	2.64	2.64	2.64	2.64	2.64	-	-
May 28, 2026	2.64	2.64	2.64	2.64	2.64	2.33%	-
May 27, 2026	2.58	2.58	2.58	2.58	2.58	-	-
May 26, 2026	2.58	2.58	2.58	2.58	2.58	-	-
May 25, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
May 22, 2026	2.62	2.62	2.62	2.62	2.62	3.15%	-
May 21, 2026	2.54	2.54	2.54	2.54	2.54	6.72%	-
May 20, 2026	2.38	2.38	2.38	2.38	2.38	-4.80%	-
May 19, 2026	2.50	2.50	2.50	2.50	2.50	8.70%	-
May 18, 2026	2.30	2.30	2.30	2.30	2.30	2.75%	-
May 15, 2026	2.26	2.26	2.26	2.26	2.24	5.61%	-
May 14, 2026	2.14	2.14	2.14	2.14	2.12	-3.60%	-
May 13, 2026	2.22	2.22	2.22	2.22	2.20	-8.26%	-
May 12, 2026	2.42	2.42	2.42	2.42	2.40	-3.97%	-
May 11, 2026	2.52	2.52	2.52	2.52	2.50	1.61%	-
May 8, 2026	2.48	2.48	2.48	2.48	2.46	-0.80%	-
May 7, 2026	2.50	2.50	2.50	2.50	2.48	4.17%	-
May 6, 2026	2.40	2.40	2.40	2.40	2.38	9.09%	-
May 5, 2026	2.20	2.20	2.20	2.20	2.18	-5.17%	-
May 4, 2026	2.32	2.32	2.32	2.32	2.30	4.50%	-
Apr 30, 2026	2.22	2.22	2.22	2.22	2.20	-3.48%	-
Apr 29, 2026	2.30	2.30	2.30	2.30	2.28	1.77%	-
Apr 28, 2026	2.26	2.26	2.26	2.26	2.24	-1.74%	-
Apr 27, 2026	2.30	2.30	2.30	2.30	2.28	0.88%	-
Apr 24, 2026	2.28	2.28	2.28	2.28	2.26	-0.87%	-
Apr 23, 2026	2.30	2.30	2.30	2.30	2.28	-3.36%	-
Apr 22, 2026	2.38	2.38	2.38	2.38	2.36	-2.46%	-
Apr 21, 2026	2.44	2.44	2.44	2.44	2.42	-1.61%	-
Apr 20, 2026	2.48	2.48	2.48	2.48	2.46	5.98%	-
Apr 17, 2026	2.34	2.34	2.34	2.34	2.32	2.63%	-
Apr 16, 2026	2.28	2.28	2.28	2.28	2.26	-	-
Apr 15, 2026	2.28	2.28	2.28	2.28	2.26	0.88%	-
Apr 14, 2026	2.26	2.26	2.26	2.26	2.24	-2.59%	-
Apr 13, 2026	2.32	2.32	2.32	2.32	2.30	-0.85%	-
Apr 10, 2026	2.34	2.34	2.34	2.34	2.32	-	-
Apr 9, 2026	2.34	2.34	2.34	2.34	2.32	1.74%	-
Apr 8, 2026	2.30	2.30	2.30	2.30	2.28	-0.86%	-
Apr 7, 2026	2.32	2.32	2.32	2.32	2.30	0.87%	-
Apr 2, 2026	2.30	2.30	2.30	2.30	2.28	-1.71%	-
Apr 1, 2026	2.34	2.34	2.34	2.34	2.32	1.74%	-
Mar 31, 2026	2.30	2.30	2.30	2.30	2.28	-	-
Mar 30, 2026	2.30	2.30	2.30	2.30	2.28	-1.71%	-
Mar 27, 2026	2.34	2.34	2.34	2.34	2.32	-	-
Mar 26, 2026	2.34	2.34	2.34	2.34	2.32	-0.85%	-
Mar 25, 2026	2.36	2.36	2.36	2.36	2.34	0.85%	-
Mar 24, 2026	2.34	2.34	2.34	2.34	2.32	1.74%	-
Mar 23, 2026	2.30	2.30	2.30	2.30	2.28	1.77%	-
Mar 20, 2026	2.26	2.26	2.26	2.26	2.24	-1.74%	-