Banco BBVA Argentina S.A. (FRA:BDPA)
Germany · Delayed Price · Currency is EUR 3.440
+0.240 (7.50%)
Last updated: Oct 12, 2026, 12:44 PM CET
FRA:BDPA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 7.50% | 750 |
| Oct 9, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.27% | - |
| Oct 7, 2026 | 3.16 | 3.20 | 3.16 | 3.16 | 3.16 | - | 500 |
| Oct 6, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | -9.20% | - |
| Oct 5, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.58% | 1,460 |
| Oct 2, 2026 | 3.10 | 3.46 | 3.10 | 3.46 | 3.46 | 17.69% | 1,300 |
| Oct 1, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -16.00% | 14 |
| Sep 30, 2026 | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 4.17% | 2,690 |
| Sep 29, 2026 | 3.00 | 3.36 | 3.00 | 3.36 | 3.36 | 15.86% | - |
| Sep 28, 2026 | 3.30 | 3.30 | 2.90 | 2.90 | 2.90 | -21.20% | 25,702 |
| Sep 25, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | -8.00% | 905 |
| Sep 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 8.11% | 450 |
| Sep 22, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 500 |
| Sep 21, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 13.50% | - |
| Sep 18, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 7.24% | - |
| Sep 15, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -25.12% | 500 |
| Sep 14, 2026 | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | 16.00% | 950 |
| Sep 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 3, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -10.71% | - |
| Aug 27, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 9.50% | - |
| Aug 26, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | 2.29% | - |
| Aug 24, 2026 | 3.34 | 3.50 | 3.34 | 3.50 | 3.50 | 4.79% | - |
| Aug 21, 2026 | 3.34 | 4.08 | 3.34 | 3.34 | 3.34 | - | 100 |
| Aug 20, 2026 | 3.62 | 3.62 | 3.34 | 3.34 | 3.34 | -7.73% | - |
| Aug 19, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -8.12% | - |
| Aug 18, 2026 | 3.74 | 3.94 | 3.74 | 3.94 | 3.94 | -1.50% | - |
| Aug 17, 2026 | 4.30 | 4.30 | 4.00 | 4.00 | 4.00 | 2.56% | 2,300 |
| Aug 14, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 300 |
| Aug 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 10, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 7, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.52% | - |
| Aug 6, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Aug 5, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 4.21% | - |
| Aug 4, 2026 | 3.96 | 3.96 | 3.80 | 3.80 | 3.80 | -4.04% | - |
| Aug 3, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -7.44% | - |
| Jul 24, 2026 | 5.00 | 5.00 | 4.30 | 4.30 | 4.28 | 6.97% | 1,000 |
| Jul 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.00 | - | - |
| Jul 22, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.00 | - | - |
| Jul 21, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.00 | - | - |
| Jul 20, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.00 | - | - |
| Jul 17, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.00 | - | - |
| Jul 16, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.00 | -13.36% | - |
| Jul 15, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.62 | 16.00% | - |
| Jul 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | - | - |
| Jul 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | - | - |
| Jul 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | 3.09% | - |
| Jul 7, 2026 | 4.00 | 4.00 | 3.88 | 3.88 | 3.86 | -22.40% | - |
| Jul 1, 2026 | 5.40 | 5.40 | 5.00 | 5.00 | 4.97 | 11.66% | 150 |
| Jun 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.46 | 12.50% | 124 |
| Jun 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.96 | - | - |