Banco BBVA Argentina S.A. (FRA:BDPA)
Germany · Delayed Price · Currency is EUR 3.580
+0.080 (2.29%)
Last updated: Aug 26, 2026, 11:55 AM CET
FRA:BDPA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 3.34 | 3.50 | 3.34 | 3.50 | 3.50 | 4.79% | - |
| Aug 21, 2026 | 3.34 | 4.08 | 3.34 | 3.34 | 3.34 | - | 100 |
| Aug 20, 2026 | 3.62 | 3.62 | 3.34 | 3.34 | 3.34 | -7.73% | - |
| Aug 19, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -8.12% | - |
| Aug 18, 2026 | 3.74 | 3.94 | 3.74 | 3.94 | 3.94 | -1.50% | - |
| Aug 17, 2026 | 4.30 | 4.30 | 4.00 | 4.00 | 4.00 | 2.56% | 2,300 |
| Aug 14, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | 300 |
| Aug 12, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 10, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 7, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.52% | - |
| Aug 6, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Aug 5, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 4.21% | - |
| Aug 4, 2026 | 3.96 | 3.96 | 3.80 | 3.80 | 3.80 | -4.04% | - |
| Aug 3, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -7.44% | - |
| Jul 24, 2026 | 5.00 | 5.00 | 4.30 | 4.30 | 4.28 | 6.97% | 1,000 |
| Jul 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.00 | - | - |
| Jul 22, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.00 | - | - |
| Jul 21, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.00 | - | - |
| Jul 20, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.00 | - | - |
| Jul 17, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.00 | - | - |
| Jul 16, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.00 | -13.36% | - |
| Jul 15, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.62 | 16.00% | - |
| Jul 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | - | - |
| Jul 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | - | - |
| Jul 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | 3.09% | - |
| Jul 7, 2026 | 4.00 | 4.00 | 3.88 | 3.88 | 3.86 | -22.40% | - |
| Jul 1, 2026 | 5.40 | 5.40 | 5.00 | 5.00 | 4.97 | 11.66% | 150 |
| Jun 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.46 | 12.50% | 124 |
| Jun 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.96 | - | - |
| Jun 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.96 | -11.11% | - |
| Jun 25, 2026 | 4.48 | 4.50 | 4.48 | 4.50 | 4.46 | 12.50% | 476 |
| Jun 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.96 | - | - |
| Jun 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.96 | - | - |
| Jun 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.96 | - | - |
| Jun 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.96 | 14.29% | - |
| Jun 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.47 | -12.50% | - |
| Jun 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.96 | -14.48% | 324 |
| Jun 3, 2026 | 4.22 | 4.70 | 4.22 | 4.70 | 4.63 | 11.90% | 978 |
| May 28, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.14 | - | - |
| May 27, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.14 | -2.33% | - |
| May 26, 2026 | 4.22 | 4.30 | 4.22 | 4.30 | 4.24 | 13.16% | 2,150 |
| May 25, 2026 | 3.80 | 4.40 | 3.80 | 3.80 | 3.74 | -2.06% | 23 |
| May 20, 2026 | 3.80 | 3.88 | 3.80 | 3.88 | 3.82 | - | - |
| May 19, 2026 | 4.02 | 4.02 | 3.88 | 3.88 | 3.82 | 0.52% | - |
| May 18, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.80 | -0.52% | - |
| May 15, 2026 | 4.02 | 4.02 | 3.88 | 3.88 | 3.82 | 0.52% | - |
| May 14, 2026 | 3.92 | 3.92 | 3.86 | 3.86 | 3.80 | -2.53% | - |
| May 13, 2026 | 4.02 | 4.02 | 3.96 | 3.96 | 3.90 | -1.98% | - |
| May 12, 2026 | 4.18 | 4.18 | 4.04 | 4.04 | 3.98 | -1.46% | - |
| May 11, 2026 | 4.12 | 4.12 | 3.88 | 4.10 | 4.04 | 1.99% | 391 |