Banco BBVA Argentina S.A. (FRA:BDPA)
Germany · Delayed Price · Currency is EUR 4.000
-0.500 (-11.11%)
At close: Jun 26, 2026
FRA:BDPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -11.11% | - |
| Jun 25, 2026 | 4.48 | 4.50 | 4.48 | 4.50 | 4.50 | 12.50% | 476 |
| Jun 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 14.29% | - |
| Jun 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -12.50% | - |
| Jun 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -14.48% | 324 |
| Jun 3, 2026 | 4.22 | 4.70 | 4.22 | 4.70 | 4.68 | 11.90% | 978 |
| May 28, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.18 | - | - |
| May 27, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.18 | -2.33% | - |
| May 26, 2026 | 4.22 | 4.30 | 4.22 | 4.30 | 4.28 | 13.16% | 2,150 |
| May 25, 2026 | 3.80 | 4.40 | 3.80 | 3.80 | 3.78 | -2.06% | 23 |
| May 20, 2026 | 3.80 | 3.88 | 3.80 | 3.88 | 3.86 | - | - |
| May 19, 2026 | 4.02 | 4.02 | 3.88 | 3.88 | 3.86 | 0.52% | - |
| May 18, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.84 | -0.52% | - |
| May 15, 2026 | 4.02 | 4.02 | 3.88 | 3.88 | 3.86 | 0.52% | - |
| May 14, 2026 | 3.92 | 3.92 | 3.86 | 3.86 | 3.84 | -2.53% | - |
| May 13, 2026 | 4.02 | 4.02 | 3.96 | 3.96 | 3.94 | -1.98% | - |
| May 12, 2026 | 4.18 | 4.18 | 4.04 | 4.04 | 4.02 | -1.46% | - |
| May 11, 2026 | 4.12 | 4.12 | 3.88 | 4.10 | 4.08 | 1.99% | 391 |
| May 8, 2026 | 4.14 | 4.14 | 4.02 | 4.02 | 4.00 | 0.50% | - |
| May 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | 5.26% | 125 |
| May 4, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.78 | -0.52% | - |
| Apr 30, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.80 | -6.37% | - |
| Apr 29, 2026 | 3.84 | 4.08 | 3.84 | 4.08 | 4.06 | 3.03% | - |
| Apr 28, 2026 | 3.84 | 3.96 | 3.84 | 3.96 | 3.94 | 7.03% | - |
| Apr 27, 2026 | 4.10 | 4.10 | 3.70 | 3.70 | 3.68 | -11.90% | 600 |
| Apr 24, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.18 | -0.47% | 500 |
| Apr 23, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.20 | -1.86% | 200 |
| Apr 20, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.28 | -11.89% | 200 |
| Apr 17, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.86 | 15.64% | 100 |
| Apr 15, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.20 | 2.43% | 300 |
| Apr 13, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.10 | 10.16% | - |
| Apr 10, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.72 | -10.95% | - |
| Apr 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.18 | - | - |
| Apr 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.18 | -14.29% | - |
| Apr 7, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.88 | - | 400 |
| Apr 2, 2026 | 3.90 | 4.90 | 3.90 | 4.90 | 4.88 | 25.00% | 300 |
| Apr 1, 2026 | 4.30 | 4.30 | 3.92 | 3.92 | 3.90 | -21.60% | - |
| Mar 31, 2026 | 3.74 | 5.00 | 3.56 | 5.00 | 4.98 | 38.89% | 265 |
| Mar 30, 2026 | 3.82 | 4.36 | 3.56 | 3.60 | 3.58 | -2.17% | 310 |
| Mar 27, 2026 | 3.88 | 3.88 | 3.68 | 3.68 | 3.66 | -8.00% | - |
| Mar 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.98 | -2.61% | - |
| Mar 25, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.09 | 6.74% | - |
| Mar 24, 2026 | 3.98 | 3.98 | 3.86 | 3.86 | 3.83 | 10.29% | - |
| Mar 23, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.47 | -9.33% | - |
| Mar 20, 2026 | 3.92 | 3.92 | 3.86 | 3.86 | 3.83 | - | - |
| Mar 19, 2026 | 4.40 | 4.40 | 3.86 | 3.86 | 3.83 | -16.09% | - |
| Mar 17, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.56 | - | 400 |