Bonduelle SCA (FRA:BDU)
Germany · Delayed Price · Currency is EUR 10.48
-0.12 (-1.13%)
At close: Jan 30, 2026
Bonduelle SCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.58 | 10.58 | 10.48 | 10.48 | 10.48 | -1.13% | - |
| Jan 29, 2026 | 10.58 | 10.60 | 10.58 | 10.60 | 10.60 | 0.57% | - |
| Jan 28, 2026 | 10.52 | 10.54 | 10.52 | 10.54 | 10.54 | 1.15% | - |
| Jan 27, 2026 | 10.40 | 10.42 | 10.40 | 10.42 | 10.42 | 0.58% | - |
| Jan 26, 2026 | 10.20 | 10.36 | 10.20 | 10.36 | 10.36 | 1.57% | - |
| Jan 23, 2026 | 10.42 | 10.42 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| Jan 22, 2026 | 10.16 | 10.40 | 10.16 | 10.40 | 10.40 | 2.77% | - |
| Jan 21, 2026 | 10.06 | 10.12 | 10.06 | 10.12 | 10.12 | 0.80% | - |
| Jan 20, 2026 | 9.93 | 10.04 | 9.93 | 10.04 | 10.04 | 0.90% | - |
| Jan 19, 2026 | 9.73 | 9.95 | 9.73 | 9.95 | 9.95 | 0.51% | - |
| Jan 16, 2026 | 10.26 | 10.26 | 9.90 | 9.90 | 9.90 | -3.13% | - |
| Jan 15, 2026 | 10.00 | 10.22 | 10.00 | 10.22 | 10.22 | 2.71% | - |
| Jan 14, 2026 | 10.06 | 10.06 | 9.95 | 9.95 | 9.95 | -0.90% | - |
| Jan 13, 2026 | 9.81 | 10.04 | 9.81 | 10.04 | 10.04 | 2.45% | - |
| Jan 12, 2026 | 9.83 | 9.83 | 9.80 | 9.80 | 9.80 | -0.41% | - |
| Jan 9, 2026 | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 0.10% | - |
| Jan 8, 2026 | 9.70 | 9.83 | 9.70 | 9.83 | 9.83 | 1.13% | - |
| Jan 7, 2026 | 9.89 | 9.89 | 9.72 | 9.72 | 9.72 | -1.82% | - |
| Jan 6, 2026 | 10.14 | 10.14 | 9.90 | 9.90 | 9.90 | -4.99% | - |
| Jan 5, 2026 | 10.46 | 10.46 | 10.42 | 10.42 | 10.17 | 0.19% | - |
| Jan 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.15 | 0.58% | - |
| Dec 30, 2025 | 10.50 | 10.50 | 10.34 | 10.34 | 10.09 | -1.34% | 53 |
| Dec 29, 2025 | 10.12 | 10.48 | 10.12 | 10.48 | 10.23 | 3.56% | - |
| Dec 23, 2025 | 10.04 | 10.12 | 10.04 | 10.12 | 9.88 | 0.80% | - |
| Dec 22, 2025 | 10.16 | 10.16 | 10.04 | 10.04 | 9.80 | -1.18% | - |
| Dec 19, 2025 | 10.10 | 10.16 | 10.10 | 10.16 | 9.92 | 0.59% | - |
| Dec 18, 2025 | 10.04 | 10.10 | 10.04 | 10.10 | 9.86 | 1.00% | - |
| Dec 17, 2025 | 10.20 | 10.20 | 10.00 | 10.00 | 9.76 | -1.96% | 100 |
| Dec 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 9.96 | -0.20% | - |
| Dec 15, 2025 | 10.12 | 10.22 | 10.12 | 10.22 | 9.98 | 1.39% | - |
| Dec 12, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 9.84 | 0.20% | - |
| Dec 11, 2025 | 10.02 | 10.06 | 10.02 | 10.06 | 9.82 | -0.40% | - |
| Dec 10, 2025 | 10.08 | 10.10 | 10.08 | 10.10 | 9.86 | 0.20% | - |
| Dec 9, 2025 | 10.20 | 10.20 | 10.08 | 10.08 | 9.84 | -0.59% | - |
| Dec 8, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 9.90 | - | - |
| Dec 5, 2025 | 10.06 | 10.14 | 10.06 | 10.14 | 9.90 | 1.40% | - |
| Dec 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.76 | 0.20% | - |
| Dec 3, 2025 | 9.97 | 9.98 | 9.97 | 9.98 | 9.74 | 0.30% | - |
| Dec 2, 2025 | 9.91 | 9.95 | 9.91 | 9.95 | 9.71 | 0.51% | - |
| Dec 1, 2025 | 9.87 | 9.90 | 9.87 | 9.90 | 9.66 | -0.20% | - |
| Nov 28, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.68 | 0.10% | - |
| Nov 27, 2025 | 9.87 | 10.04 | 9.72 | 9.91 | 9.67 | 0.30% | 320 |
| Nov 26, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.64 | 0.41% | - |
| Nov 25, 2025 | 9.55 | 9.84 | 9.55 | 9.84 | 9.60 | 3.04% | - |
| Nov 24, 2025 | 9.35 | 9.55 | 9.35 | 9.55 | 9.32 | 2.36% | - |
| Nov 21, 2025 | 8.99 | 9.33 | 8.99 | 9.33 | 9.11 | 3.90% | - |
| Nov 20, 2025 | 8.83 | 8.98 | 8.83 | 8.98 | 8.77 | 2.51% | - |
| Nov 19, 2025 | 8.80 | 8.80 | 8.76 | 8.76 | 8.55 | -0.45% | - |
| Nov 18, 2025 | 8.90 | 8.90 | 8.80 | 8.80 | 8.59 | -0.79% | - |
| Nov 17, 2025 | 8.88 | 8.88 | 8.87 | 8.87 | 8.66 | -0.22% | - |