Bonduelle SCA (FRA:BDU)
Germany · Delayed Price · Currency is EUR 8.85
+0.04 (0.45%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:BDU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | - | 0.45% | - |
| Aug 25, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.73% | - |
| Aug 24, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - | - |
| Aug 21, 2026 | 8.71 | 8.71 | 8.66 | 8.66 | 8.66 | -1.03% | - |
| Aug 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 3.31% | - |
| Aug 19, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.74% | - |
| Aug 18, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.23% | - |
| Aug 17, 2026 | 8.91 | 8.91 | 8.64 | 8.64 | 8.64 | -2.70% | - |
| Aug 14, 2026 | 8.80 | 8.88 | 8.80 | 8.88 | 8.88 | 1.95% | - |
| Aug 13, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.23% | - |
| Aug 12, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.46% | - |
| Aug 11, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Aug 10, 2026 | 8.58 | 8.65 | 8.58 | 8.65 | 8.65 | -0.46% | - |
| Aug 7, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.23% | - |
| Aug 6, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.52% | - |
| Aug 5, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.23% | - |
| Aug 4, 2026 | 8.66 | 8.66 | 8.52 | 8.52 | 8.52 | -7.29% | - |
| Aug 3, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.66% | - |
| Jul 31, 2026 | 8.95 | 9.13 | 8.95 | 9.13 | 9.13 | 4.46% | - |
| Jul 30, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.34% | - |
| Jul 29, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.23% | - |
| Jul 28, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.92% | - |
| Jul 27, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% | - |
| Jul 24, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.47% | - |
| Jul 23, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.04% | - |
| Jul 22, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.35% | - |
| Jul 21, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.82% | - |
| Jul 20, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | - |
| Jul 17, 2026 | 8.23 | 8.55 | 8.23 | 8.55 | 8.55 | 3.51% | - |
| Jul 16, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.72% | - |
| Jul 15, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 2.84% | - |
| Jul 14, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.12% | - |
| Jul 13, 2026 | 7.96 | 8.08 | 7.96 | 8.08 | 8.08 | 0.50% | - |
| Jul 10, 2026 | 7.96 | 8.04 | 7.96 | 8.04 | 8.04 | -0.12% | - |
| Jul 9, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.50% | - |
| Jul 8, 2026 | 7.92 | 8.01 | 7.92 | 8.01 | 8.01 | 1.78% | - |
| Jul 7, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.51% | - |
| Jul 6, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - | - |
| Jul 3, 2026 | 7.77 | 7.83 | 7.77 | 7.83 | 7.83 | 1.82% | - |
| Jul 2, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.45% | - |
| Jul 1, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.79% | - |
| Jun 30, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.13% | - |
| Jun 29, 2026 | 7.78 | 7.78 | 7.63 | 7.63 | 7.63 | -0.26% | - |
| Jun 26, 2026 | 7.62 | 7.65 | 7.62 | 7.65 | 7.65 | -2.55% | - |
| Jun 25, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.13% | - |
| Jun 24, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.63% | - |
| Jun 23, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.75% | - |
| Jun 22, 2026 | 8.01 | 8.01 | 7.97 | 7.97 | 7.97 | 1.01% | - |
| Jun 19, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.38% | - |
| Jun 18, 2026 | 7.98 | 7.98 | 7.92 | 7.92 | 7.92 | -1.12% | - |