Bonduelle SCA (FRA:BDU)
Germany · Delayed Price · Currency is EUR 8.18
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:BDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 8.13 | 8.18 | 8.13 | 8.18 | 8.18 | 1.24% | - |
| Jun 1, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.37% | - |
| May 29, 2026 | 8.13 | 8.13 | 8.05 | 8.05 | 8.05 | -0.49% | - |
| May 28, 2026 | 8.07 | 8.09 | 8.07 | 8.09 | 8.09 | -0.37% | - |
| May 27, 2026 | 8.10 | 8.12 | 8.10 | 8.12 | 8.12 | 0.37% | - |
| May 26, 2026 | 8.20 | 8.20 | 8.09 | 8.09 | 8.09 | -1.82% | - |
| May 25, 2026 | 8.19 | 8.24 | 8.19 | 8.24 | 8.24 | 2.23% | - |
| May 22, 2026 | 8.23 | 8.23 | 8.06 | 8.06 | 8.06 | -2.07% | - |
| May 21, 2026 | 8.17 | 8.23 | 8.17 | 8.23 | 8.23 | 0.37% | - |
| May 20, 2026 | 8.04 | 8.20 | 8.04 | 8.20 | 8.20 | 1.61% | - |
| May 19, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% | - |
| May 18, 2026 | 8.01 | 8.08 | 8.01 | 8.08 | 8.08 | - | - |
| May 15, 2026 | 8.05 | 8.08 | 8.05 | 8.08 | 8.08 | -0.37% | - |
| May 14, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.82% | - |
| May 13, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 3.25% | - |
| May 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.37% | - |
| May 11, 2026 | 8.15 | 8.15 | 8.03 | 8.03 | 8.03 | -1.95% | - |
| May 8, 2026 | 8.07 | 8.19 | 8.07 | 8.19 | 8.19 | -3.76% | - |
| May 7, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.71% | - |
| May 6, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.36% | - |
| May 5, 2026 | 8.73 | 8.73 | 8.42 | 8.42 | 8.42 | -0.94% | - |
| May 4, 2026 | 8.64 | 8.64 | 8.50 | 8.50 | 8.50 | -1.51% | - |
| Apr 30, 2026 | 8.43 | 8.63 | 8.43 | 8.63 | 8.63 | 1.05% | - |
| Apr 29, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% | - |
| Apr 28, 2026 | 8.65 | 8.65 | 8.50 | 8.50 | 8.50 | -1.96% | - |
| Apr 27, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 2.00% | - |
| Apr 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% | - |
| Apr 23, 2026 | 8.51 | 8.51 | 8.46 | 8.46 | 8.46 | -1.05% | - |
| Apr 22, 2026 | 8.70 | 8.70 | 8.55 | 8.55 | 8.55 | -0.81% | - |
| Apr 21, 2026 | 8.63 | 8.63 | 8.62 | 8.62 | 8.62 | 0.23% | - |
| Apr 20, 2026 | 8.55 | 8.60 | 8.55 | 8.60 | 8.60 | -0.23% | - |
| Apr 17, 2026 | 8.70 | 8.70 | 8.62 | 8.62 | 8.62 | -0.69% | - |
| Apr 16, 2026 | 8.81 | 8.81 | 8.68 | 8.68 | 8.68 | -0.91% | - |
| Apr 15, 2026 | 8.92 | 8.92 | 8.76 | 8.76 | 8.76 | -2.23% | - |
| Apr 14, 2026 | 8.92 | 8.96 | 8.92 | 8.96 | 8.96 | 1.70% | - |
| Apr 13, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.45% | - |
| Apr 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11% | - |
| Apr 9, 2026 | 8.85 | 8.86 | 8.85 | 8.86 | 8.86 | -0.11% | - |
| Apr 8, 2026 | 9.04 | 9.04 | 8.87 | 8.87 | 8.87 | 2.07% | - |
| Apr 7, 2026 | 8.35 | 8.69 | 8.35 | 8.69 | 8.69 | 4.07% | - |
| Apr 2, 2026 | 8.42 | 8.42 | 8.35 | 8.35 | 8.35 | -2.79% | - |
| Apr 1, 2026 | 8.55 | 8.59 | 8.55 | 8.59 | 8.59 | 0.82% | - |
| Mar 31, 2026 | 8.20 | 8.52 | 8.20 | 8.52 | 8.52 | 5.06% | - |
| Mar 30, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -2.17% | - |
| Mar 27, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.24% | - |
| Mar 26, 2026 | 8.19 | 8.27 | 8.19 | 8.27 | 8.27 | 0.49% | - |
| Mar 25, 2026 | 8.30 | 8.30 | 8.23 | 8.23 | 8.23 | -0.72% | - |
| Mar 24, 2026 | 8.30 | 8.30 | 8.29 | 8.29 | 8.29 | -0.72% | - |
| Mar 23, 2026 | 7.98 | 8.35 | 7.98 | 8.35 | 8.35 | 3.47% | - |
| Mar 20, 2026 | 8.16 | 8.16 | 8.07 | 8.07 | 8.07 | -1.34% | - |