Bonduelle SCA (FRA:BDU)
Germany · Delayed Price · Currency is EUR 8.45
+0.01 (0.12%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:BDU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | 0.12% | 18 |
| Oct 22, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -2.09% | - |
| Oct 21, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 2.50% | - |
| Oct 20, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% | - |
| Oct 19, 2026 | 8.65 | 8.65 | 8.42 | 8.42 | 8.42 | -1.86% | - |
| Oct 16, 2026 | 8.71 | 8.71 | 8.58 | 8.58 | 8.58 | 4.38% | - |
| Oct 15, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.36% | - |
| Oct 14, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.98% | - |
| Oct 13, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - | - |
| Oct 12, 2026 | 7.87 | 8.09 | 7.87 | 8.09 | 8.09 | 2.02% | - |
| Oct 9, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 4.20% | - |
| Oct 8, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 2.15% | - |
| Oct 7, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.32% | - |
| Oct 6, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Oct 5, 2026 | 7.32 | 7.55 | 7.32 | 7.55 | 7.55 | 2.72% | - |
| Oct 2, 2026 | 7.57 | 7.57 | 7.35 | 7.35 | 7.35 | -7.66% | - |
| Oct 1, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.02% | - |
| Sep 30, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.75% | - |
| Sep 29, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.25% | - |
| Sep 28, 2026 | 8.11 | 8.11 | 8.04 | 8.04 | 8.04 | -1.11% | - |
| Sep 25, 2026 | 8.05 | 8.13 | 8.05 | 8.13 | 8.13 | 1.25% | - |
| Sep 24, 2026 | 7.93 | 8.03 | 7.93 | 8.03 | 8.03 | 0.88% | - |
| Sep 23, 2026 | 8.00 | 8.00 | 7.96 | 7.96 | 7.96 | -0.62% | - |
| Sep 22, 2026 | 7.99 | 8.01 | 7.99 | 8.01 | 8.01 | 0.25% | - |
| Sep 21, 2026 | 8.05 | 8.05 | 7.99 | 7.99 | 7.99 | 0.13% | - |
| Sep 18, 2026 | 8.25 | 8.25 | 7.98 | 7.98 | 7.98 | -3.16% | - |
| Sep 17, 2026 | 8.30 | 8.30 | 8.24 | 8.24 | 8.24 | -0.12% | - |
| Sep 16, 2026 | 8.31 | 8.31 | 8.25 | 8.25 | 8.25 | -0.60% | - |
| Sep 15, 2026 | 8.41 | 8.41 | 8.30 | 8.30 | 8.30 | -1.66% | - |
| Sep 14, 2026 | 8.26 | 8.44 | 8.26 | 8.44 | 8.44 | 1.93% | - |
| Sep 11, 2026 | 8.32 | 8.32 | 8.28 | 8.28 | 8.28 | - | - |
| Sep 10, 2026 | 8.36 | 8.36 | 8.28 | 8.28 | 8.28 | -0.60% | - |
| Sep 9, 2026 | 8.38 | 8.38 | 8.33 | 8.33 | 8.33 | -0.60% | - |
| Sep 8, 2026 | 8.48 | 8.48 | 8.38 | 8.38 | 8.38 | -1.41% | - |
| Sep 7, 2026 | 8.53 | 8.53 | 8.50 | 8.50 | 8.50 | -0.47% | - |
| Sep 4, 2026 | 8.55 | 8.55 | 8.54 | 8.54 | 8.54 | 1.30% | - |
| Sep 3, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -2.88% | - |
| Sep 2, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.46% | - |
| Sep 1, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - | - |
| Aug 31, 2026 | 8.75 | 8.75 | 8.72 | 8.72 | 8.72 | -0.23% | - |
| Aug 28, 2026 | 8.97 | 9.05 | 8.74 | 8.74 | 8.74 | -0.11% | 18 |
| Aug 27, 2026 | 8.87 | 9.46 | 8.75 | 8.75 | 8.75 | -1.13% | 1,240 |
| Aug 26, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.45% | - |
| Aug 25, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.73% | - |
| Aug 24, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - | - |
| Aug 21, 2026 | 8.71 | 8.71 | 8.66 | 8.66 | 8.66 | -1.03% | - |
| Aug 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 3.31% | - |
| Aug 19, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.74% | - |
| Aug 18, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.23% | - |
| Aug 17, 2026 | 8.91 | 8.91 | 8.64 | 8.64 | 8.64 | -2.70% | - |