FRA:BED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.74	2.74	2.71	2.71	2.71	-1.45%	-
Feb 19, 2026	2.76	2.76	2.75	2.75	2.75	-0.72%	-
Feb 18, 2026	2.76	2.77	2.76	2.77	2.77	-	-
Feb 17, 2026	2.75	2.77	2.75	2.77	2.77	0.36%	-
Feb 16, 2026	2.76	2.76	2.76	2.76	2.76	-0.36%	-
Feb 13, 2026	2.79	2.79	2.77	2.77	2.77	-1.07%	-
Feb 12, 2026	2.79	2.80	2.79	2.80	2.80	-	-
Feb 11, 2026	2.73	2.80	2.73	2.80	2.80	2.19%	-
Feb 10, 2026	2.73	2.74	2.73	2.74	2.74	-	-
Feb 9, 2026	2.76	2.76	2.74	2.74	2.74	-1.08%	-
Feb 6, 2026	2.78	2.78	2.77	2.77	2.77	-0.72%	-
Feb 5, 2026	2.78	2.79	2.78	2.79	2.79	-	-
Feb 4, 2026	2.82	2.82	2.79	2.79	2.79	-1.41%	-
Feb 3, 2026	2.82	2.83	2.82	2.83	2.83	-	-
Feb 2, 2026	2.77	2.83	2.77	2.83	2.83	1.80%	-
Jan 30, 2026	2.49	2.78	2.49	2.78	2.78	11.20%	-
Jan 29, 2026	2.76	2.76	2.50	2.50	2.50	-9.75%	-
Jan 28, 2026	2.76	2.77	2.76	2.77	2.77	-	-
Jan 27, 2026	2.80	2.80	2.77	2.77	2.77	-1.42%	-
Jan 26, 2026	2.80	2.81	2.80	2.81	2.81	-	-
Jan 23, 2026	2.79	2.81	2.79	2.81	2.81	0.36%	-
Jan 22, 2026	2.79	2.80	2.79	2.80	2.80	-	-
Jan 21, 2026	2.80	2.80	2.80	2.80	2.80	-0.36%	-
Jan 20, 2026	2.80	2.81	2.80	2.81	2.81	-	-
Jan 19, 2026	2.80	2.81	2.80	2.81	2.81	-	-
Jan 16, 2026	2.77	2.81	2.77	2.81	2.81	1.08%	-
Jan 15, 2026	2.82	2.82	2.78	2.78	2.78	-1.77%	-
Jan 14, 2026	2.83	2.83	2.83	2.83	2.83	-0.35%	-
Jan 13, 2026	2.82	2.84	2.82	2.84	2.84	0.35%	-
Jan 12, 2026	2.81	2.83	2.81	2.83	2.83	0.35%	-
Jan 9, 2026	2.81	2.82	2.81	2.82	2.82	-	-
Jan 8, 2026	2.82	2.82	2.82	2.82	2.82	-0.35%	-
Jan 7, 2026	2.77	2.83	2.77	2.83	2.83	1.80%	-
Jan 6, 2026	2.81	2.81	2.78	2.78	2.78	-1.42%	-
Jan 5, 2026	2.83	2.83	2.82	2.82	2.82	-0.70%	-
Jan 2, 2026	2.82	2.84	2.82	2.84	2.84	1.79%	-
Dec 30, 2025	2.86	2.86	2.79	2.79	2.79	-2.79%	1,400
Dec 29, 2025	2.82	2.87	2.82	2.87	2.87	1.06%	-
Dec 23, 2025	2.82	2.84	2.81	2.84	2.84	0.35%	25
Dec 22, 2025	2.82	2.83	2.82	2.83	2.83	-	-
Dec 19, 2025	2.82	2.83	2.81	2.83	2.83	-	346
Dec 18, 2025	2.81	2.83	2.81	2.83	2.83	0.35%	-
Dec 17, 2025	2.82	2.86	2.82	2.82	2.82	-0.35%	358
Dec 16, 2025	2.82	2.83	2.82	2.83	2.83	-	-
Dec 15, 2025	2.86	2.86	2.83	2.83	2.83	-1.39%	-
Dec 12, 2025	2.86	2.87	2.85	2.87	2.87	-	2,789
Dec 11, 2025	2.87	2.87	2.87	2.87	2.87	-0.35%	-
Dec 10, 2025	2.87	2.88	2.87	2.88	2.88	-	-
Dec 9, 2025	2.87	2.88	2.87	2.88	2.88	-	-
Dec 8, 2025	2.86	2.88	2.86	2.88	2.88	0.35%	-