FRA:BED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.81	2.82	2.81	2.82	2.82	-	-
Jan 8, 2026	2.82	2.82	2.82	2.82	2.82	-0.35%	-
Jan 7, 2026	2.77	2.83	2.77	2.83	2.83	1.80%	-
Jan 6, 2026	2.81	2.81	2.78	2.78	2.78	-1.42%	-
Jan 5, 2026	2.83	2.83	2.82	2.82	2.82	-0.70%	-
Jan 2, 2026	2.82	2.84	2.82	2.84	2.84	1.79%	-
Dec 30, 2025	2.86	2.86	2.79	2.79	2.79	-2.79%	1,400
Dec 29, 2025	2.82	2.87	2.82	2.87	2.87	1.06%	-
Dec 23, 2025	2.82	2.84	2.81	2.84	2.84	0.35%	25
Dec 22, 2025	2.82	2.83	2.82	2.83	2.83	-	-
Dec 19, 2025	2.82	2.83	2.81	2.83	2.83	-	346
Dec 18, 2025	2.81	2.83	2.81	2.83	2.83	0.35%	-
Dec 17, 2025	2.82	2.86	2.82	2.82	2.82	-0.35%	358
Dec 16, 2025	2.82	2.83	2.82	2.83	2.83	-	-
Dec 15, 2025	2.86	2.86	2.83	2.83	2.83	-1.39%	-
Dec 12, 2025	2.86	2.87	2.85	2.87	2.87	-	2,789
Dec 11, 2025	2.87	2.87	2.87	2.87	2.87	-0.35%	-
Dec 10, 2025	2.87	2.88	2.87	2.88	2.88	-	-
Dec 9, 2025	2.87	2.88	2.87	2.88	2.88	-	-
Dec 8, 2025	2.86	2.88	2.86	2.88	2.88	0.35%	-
Dec 5, 2025	2.85	2.87	2.85	2.87	2.87	-1.37%	-
Dec 4, 2025	2.91	2.91	2.91	2.91	2.91	-0.34%	-
Dec 3, 2025	2.93	2.93	2.92	2.92	2.92	-0.68%	-
Dec 2, 2025	2.92	2.94	2.92	2.94	2.94	0.34%	-
Dec 1, 2025	2.93	2.93	2.93	2.93	2.93	-0.34%	-
Nov 28, 2025	2.93	2.94	2.93	2.94	2.94	-	-
Nov 27, 2025	2.88	2.94	2.88	2.94	2.94	1.73%	-
Nov 26, 2025	2.85	2.89	2.85	2.89	2.89	1.05%	-
Nov 25, 2025	2.85	2.86	2.85	2.86	2.86	-	-
Nov 24, 2025	2.85	2.86	2.85	2.86	2.86	-	-
Nov 21, 2025	2.82	2.86	2.82	2.86	2.86	1.06%	-
Nov 20, 2025	2.83	2.83	2.83	2.83	2.83	-0.35%	-
Nov 19, 2025	2.82	2.84	2.82	2.84	2.84	0.35%	-
Nov 18, 2025	2.82	2.83	2.82	2.83	2.83	-	-
Nov 17, 2025	2.86	2.86	2.83	2.83	2.83	-1.39%	-
Nov 14, 2025	2.84	2.87	2.84	2.87	2.87	0.70%	-
Nov 13, 2025	2.84	2.85	2.84	2.85	2.85	-	-
Nov 12, 2025	2.84	2.85	2.84	2.85	2.85	-	-
Nov 11, 2025	2.84	2.85	2.84	2.85	2.85	-	-
Nov 10, 2025	2.84	2.85	2.84	2.85	2.85	-	-
Nov 7, 2025	2.84	2.85	2.84	2.85	2.85	-	-
Nov 6, 2025	2.89	2.89	2.85	2.85	2.85	-1.38%	-
Nov 5, 2025	2.89	2.89	2.89	2.89	2.89	-0.34%	-
Nov 4, 2025	2.90	2.90	2.90	2.90	2.90	-0.34%	-
Nov 3, 2025	2.88	2.91	2.88	2.91	2.91	0.69%	-
Oct 31, 2025	2.86	2.89	2.86	2.89	2.89	0.70%	-
Oct 30, 2025	2.89	2.89	2.87	2.87	2.87	-1.03%	-
Oct 29, 2025	2.89	2.90	2.89	2.90	2.90	-	-
Oct 28, 2025	2.89	2.90	2.89	2.90	2.90	-	-
Oct 27, 2025	2.92	2.92	2.90	2.90	2.90	-1.02%	-