Skip to main content
logo
Marie Brizard Wine & Spirits SA (FRA:BED)
Germany flag Germany · Delayed Price · Currency is EUR
2.970
0.00 (0.00%)
At close: Aug 26, 2026

FRA:BED Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.972.972.972.97---
Aug 25, 20262.972.972.972.972.97--
Aug 24, 20262.972.972.972.972.97-0.34%-
Aug 21, 20262.962.982.962.982.98-0.33%-
Aug 20, 20262.992.992.992.992.99-0.33%-
Aug 19, 20263.003.003.003.003.00-0.99%-
Aug 18, 20263.033.033.033.033.030.33%-
Aug 17, 20263.003.023.003.023.020.67%-
Aug 14, 20263.053.053.003.003.00-2.28%-
Aug 13, 20263.073.073.073.073.072.68%-
Aug 12, 20262.992.992.992.992.992.05%-
Aug 11, 20262.932.932.932.932.93-0.34%-
Aug 10, 20262.962.962.942.942.94-2.33%-
Aug 7, 20263.013.013.013.013.01-0.66%-
Aug 6, 20263.033.033.033.033.033.41%-
Aug 5, 20262.932.932.932.932.93-0.34%-
Aug 4, 20262.932.942.932.942.940.34%-
Aug 3, 20262.932.932.932.932.930.34%-
Jul 31, 20262.932.982.922.922.92-0.68%856
Jul 30, 20262.942.942.942.942.94--
Jul 29, 20262.942.942.942.942.940.34%-
Jul 28, 20262.932.932.932.932.930.34%-
Jul 27, 20262.922.922.922.922.92-0.34%-
Jul 24, 20262.922.932.922.932.930.34%-
Jul 23, 20262.922.922.922.922.92-0.68%-
Jul 22, 20262.942.942.942.942.940.68%-
Jul 21, 20262.922.922.922.922.92-0.34%-
Jul 20, 20262.902.932.902.932.930.69%-
Jul 17, 20262.912.912.912.912.91-0.34%-
Jul 16, 20262.922.922.922.922.92--
Jul 15, 20262.922.922.922.922.92--
Jul 14, 20262.922.922.922.922.92-0.34%-
Jul 13, 20262.932.932.932.932.93-0.34%-
Jul 10, 20262.892.942.892.942.941.03%-
Jul 9, 20262.912.912.912.912.91-0.34%-
Jul 8, 20262.912.922.912.922.920.34%-
Jul 7, 20262.912.912.912.912.910.34%-
Jul 6, 20262.902.902.902.902.90-0.34%-
Jul 3, 20262.902.912.902.912.91--
Jul 2, 20262.912.912.912.912.910.34%-
Jul 1, 20262.902.902.902.902.90-0.68%-
Jun 30, 20262.922.922.922.922.92-0.34%-
Jun 29, 20262.882.932.882.932.931.38%-
Jun 26, 20262.812.892.812.892.890.70%-
Jun 25, 20262.872.872.872.872.871.06%-
Jun 24, 20262.842.842.842.842.84-0.70%-
Jun 23, 20262.862.862.862.862.86-0.35%-
Jun 22, 20262.842.872.842.872.871.41%-
Jun 19, 20262.832.832.832.832.83-0.35%-
Jun 18, 20262.772.842.772.842.845.19%-