FRA:BED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.81	2.81	2.81	2.81	-	-2.09%	-
Jun 25, 2026	2.87	2.87	2.87	2.87	2.87	1.06%	-
Jun 24, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Jun 23, 2026	2.86	2.86	2.86	2.86	2.86	-0.35%	-
Jun 22, 2026	2.84	2.87	2.84	2.87	2.87	1.41%	-
Jun 19, 2026	2.83	2.83	2.83	2.83	2.83	-0.35%	-
Jun 18, 2026	2.77	2.84	2.77	2.84	2.84	5.19%	-
Jun 17, 2026	2.70	2.70	2.70	2.70	2.70	-0.37%	-
Jun 16, 2026	2.71	2.71	2.71	2.71	2.71	-0.37%	-
Jun 15, 2026	2.71	2.72	2.71	2.72	2.72	2.26%	-
Jun 12, 2026	2.66	2.66	2.66	2.66	2.66	-0.37%	-
Jun 11, 2026	2.67	2.67	2.67	2.67	2.67	-	-
Jun 10, 2026	2.67	2.67	2.67	2.67	2.67	-0.37%	-
Jun 9, 2026	2.67	2.73	2.67	2.68	2.68	-	3,600
Jun 8, 2026	2.72	2.72	2.68	2.68	2.68	-1.83%	-
Jun 5, 2026	2.71	2.73	2.71	2.73	2.73	0.37%	-
Jun 4, 2026	2.68	2.72	2.68	2.72	2.72	1.12%	-
Jun 3, 2026	2.75	2.75	2.69	2.69	2.69	-2.54%	-
Jun 2, 2026	2.75	2.76	2.75	2.76	2.76	-	-
Jun 1, 2026	2.76	2.76	2.76	2.76	2.76	-0.36%	-
May 29, 2026	2.76	2.77	2.76	2.77	2.77	-	-
May 28, 2026	2.76	2.77	2.76	2.77	2.77	-	-
May 27, 2026	2.75	2.77	2.75	2.77	2.77	0.36%	-
May 26, 2026	2.77	2.77	2.76	2.76	2.76	-0.72%	-
May 25, 2026	2.75	2.78	2.75	2.78	2.78	0.72%	-
May 22, 2026	2.76	2.76	2.76	2.76	2.76	-0.36%	-
May 21, 2026	2.74	2.77	2.74	2.77	2.77	0.73%	-
May 20, 2026	2.70	2.75	2.70	2.75	2.75	1.85%	-
May 19, 2026	2.70	2.70	2.70	2.70	2.70	-0.37%	-
May 18, 2026	2.70	2.71	2.70	2.71	2.71	-	-
May 15, 2026	2.70	2.71	2.70	2.71	2.71	-	-
May 14, 2026	2.71	2.71	2.71	2.71	2.71	-2.17%	-
May 13, 2026	2.77	2.77	2.77	2.77	2.77	0.73%	-
May 12, 2026	2.75	2.75	2.75	2.75	2.75	-0.36%	-
May 11, 2026	2.77	2.77	2.76	2.76	2.76	-0.72%	-
May 8, 2026	2.77	2.78	2.77	2.78	2.78	0.36%	-
May 7, 2026	2.77	2.77	2.77	2.77	2.77	0.73%	-
May 6, 2026	2.75	2.75	2.75	2.75	2.75	-0.36%	-
May 5, 2026	2.76	2.76	2.76	2.76	2.76	-0.36%	-
May 4, 2026	2.75	2.77	2.75	2.77	2.77	0.36%	-
Apr 30, 2026	2.75	2.76	2.75	2.76	2.76	0.36%	-
Apr 29, 2026	2.75	2.75	2.75	2.75	2.75	-0.36%	-
Apr 28, 2026	2.73	2.76	2.73	2.76	2.76	0.73%	-
Apr 27, 2026	2.81	2.81	2.74	2.74	2.74	-1.44%	-
Apr 24, 2026	2.78	2.78	2.78	2.78	2.78	-0.36%	-
Apr 23, 2026	2.77	2.79	2.77	2.79	2.79	0.36%	-
Apr 22, 2026	2.77	2.78	2.77	2.78	2.78	-	-
Apr 21, 2026	2.70	2.78	2.70	2.78	2.78	2.58%	-
Apr 20, 2026	2.71	2.71	2.71	2.71	2.71	-0.37%	-
Apr 17, 2026	2.71	2.72	2.71	2.72	2.72	-	-