FRA:BED Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.77	2.79	2.77	2.79	2.79	0.36%	-
Apr 22, 2026	2.77	2.78	2.77	2.78	2.78	-	-
Apr 21, 2026	2.70	2.78	2.70	2.78	2.78	2.58%	-
Apr 20, 2026	2.71	2.71	2.71	2.71	2.71	-0.37%	-
Apr 17, 2026	2.71	2.72	2.71	2.72	2.72	-	-
Apr 16, 2026	2.73	2.73	2.72	2.72	2.72	-0.73%	-
Apr 15, 2026	2.69	2.74	2.69	2.74	2.74	1.48%	-
Apr 14, 2026	2.70	2.70	2.70	2.70	2.70	-0.37%	-
Apr 13, 2026	2.71	2.71	2.71	2.71	2.71	-0.37%	-
Apr 10, 2026	2.72	2.72	2.72	2.72	2.72	-0.37%	-
Apr 9, 2026	2.72	2.73	2.72	2.73	2.73	-	-
Apr 8, 2026	2.76	2.76	2.73	2.73	2.73	-1.44%	-
Apr 7, 2026	2.75	2.77	2.75	2.77	2.77	0.36%	-
Apr 2, 2026	2.76	2.76	2.76	2.76	2.76	-0.36%	-
Apr 1, 2026	2.73	2.77	2.73	2.77	2.77	1.09%	-
Mar 31, 2026	2.72	2.74	2.72	2.74	2.74	0.37%	-
Mar 30, 2026	2.72	2.73	2.72	2.73	2.73	0.74%	-
Mar 27, 2026	2.71	2.71	2.71	2.71	2.71	-0.37%	-
Mar 26, 2026	2.72	2.72	2.72	2.72	2.72	-0.37%	-
Mar 25, 2026	2.68	2.73	2.68	2.73	2.73	1.49%	-
Mar 24, 2026	2.64	2.69	2.64	2.69	2.69	1.51%	-
Mar 23, 2026	2.57	2.65	2.57	2.65	2.65	2.71%	-
Mar 20, 2026	2.60	2.60	2.58	2.58	2.58	-1.15%	-
Mar 19, 2026	2.58	2.61	2.58	2.61	2.61	0.77%	-
Mar 18, 2026	2.52	2.59	2.52	2.59	2.59	2.37%	-
Mar 17, 2026	2.56	2.56	2.53	2.53	2.53	-1.56%	-
Mar 16, 2026	2.60	2.60	2.57	2.57	2.57	-1.53%	-
Mar 13, 2026	2.61	2.61	2.61	2.61	2.61	-0.38%	-
Mar 12, 2026	2.70	2.70	2.62	2.62	2.62	-3.32%	-
Mar 11, 2026	2.61	2.71	2.61	2.71	2.71	3.44%	-
Mar 10, 2026	2.62	2.62	2.62	2.62	2.62	-0.38%	-
Mar 9, 2026	2.62	2.63	2.62	2.63	2.63	-	-
Mar 6, 2026	2.59	2.63	2.59	2.63	2.63	1.15%	-
Mar 5, 2026	2.71	2.71	2.60	2.60	2.60	-4.41%	-
Mar 4, 2026	2.69	2.72	2.69	2.72	2.72	0.74%	-
Mar 3, 2026	2.72	2.72	2.70	2.70	2.70	-1.10%	-
Mar 2, 2026	2.72	2.73	2.72	2.73	2.73	-	-
Feb 27, 2026	2.62	2.73	2.62	2.73	2.73	3.80%	-
Feb 26, 2026	2.62	2.63	2.62	2.63	2.63	-	-
Feb 25, 2026	2.59	2.63	2.59	2.63	2.63	1.15%	-
Feb 24, 2026	2.64	2.64	2.60	2.60	2.60	-1.89%	-
Feb 23, 2026	2.70	2.70	2.65	2.65	2.65	-2.21%	-
Feb 20, 2026	2.74	2.74	2.71	2.71	2.71	-1.45%	-
Feb 19, 2026	2.76	2.76	2.75	2.75	2.75	-0.72%	-
Feb 18, 2026	2.76	2.77	2.76	2.77	2.77	-	-
Feb 17, 2026	2.75	2.77	2.75	2.77	2.77	0.36%	-
Feb 16, 2026	2.76	2.76	2.76	2.76	2.76	-0.36%	-
Feb 13, 2026	2.79	2.79	2.77	2.77	2.77	-1.07%	-
Feb 12, 2026	2.79	2.80	2.79	2.80	2.80	-	-
Feb 11, 2026	2.73	2.80	2.73	2.80	2.80	2.19%	-