FRA:BEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.49	2.60	2.49	2.55	2.55	-0.59%	1,200
Mar 26, 2026	2.53	2.56	2.53	2.56	2.56	-	-
Mar 25, 2026	2.49	2.56	2.49	2.56	2.56	0.79%	-
Mar 24, 2026	2.48	2.54	2.48	2.54	2.54	6.05%	400
Mar 23, 2026	2.40	2.40	2.40	2.40	2.40	-2.64%	-
Mar 20, 2026	2.46	2.55	2.46	2.46	2.46	-2.19%	900
Mar 19, 2026	2.52	2.52	2.52	2.52	2.52	-2.14%	-
Mar 18, 2026	2.54	2.57	2.54	2.57	2.57	1.18%	-
Mar 17, 2026	2.51	2.54	2.51	2.54	2.54	2.83%	-
Mar 16, 2026	2.47	2.47	2.47	2.47	2.47	-0.40%	-
Mar 13, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-
Mar 12, 2026	2.54	2.54	2.54	2.54	2.52	0.40%	-
Mar 11, 2026	2.53	2.53	2.53	2.53	2.51	-4.53%	-
Mar 10, 2026	2.52	2.65	2.52	2.65	2.63	2.32%	1,752
Mar 9, 2026	2.59	2.59	2.59	2.59	2.57	-0.58%	-
Mar 6, 2026	2.56	2.61	2.56	2.61	2.59	-0.57%	-
Mar 5, 2026	2.60	2.62	2.60	2.62	2.60	0.96%	-
Mar 4, 2026	2.60	2.60	2.60	2.60	2.58	-0.95%	-
Mar 3, 2026	2.62	2.62	2.62	2.62	2.60	-2.78%	-
Mar 2, 2026	2.75	2.75	2.70	2.70	2.68	2.67%	792
Feb 27, 2026	2.63	2.63	2.63	2.63	2.61	1.35%	-
Feb 26, 2026	2.59	2.59	2.59	2.59	2.57	0.78%	-
Feb 25, 2026	2.57	2.57	2.57	2.57	2.55	0.78%	-
Feb 24, 2026	2.55	2.55	2.55	2.55	2.53	1.59%	-
Feb 23, 2026	2.51	2.51	2.51	2.51	2.50	-0.20%	-
Feb 20, 2026	2.52	2.52	2.52	2.52	2.50	0.60%	-
Feb 19, 2026	2.50	2.50	2.50	2.50	2.49	0.40%	-
Feb 18, 2026	2.49	2.49	2.49	2.49	2.48	-0.40%	-
Feb 17, 2026	2.51	2.51	2.50	2.50	2.49	0.40%	-
Feb 16, 2026	2.49	2.49	2.49	2.49	2.48	0.81%	-
Feb 13, 2026	2.44	2.56	2.44	2.47	2.46	-1.59%	120
Feb 12, 2026	2.48	2.51	2.48	2.51	2.48	0.60%	-
Feb 11, 2026	2.48	2.50	2.47	2.50	2.47	1.01%	120
Feb 10, 2026	2.47	2.47	2.47	2.47	2.44	-0.80%	-
Feb 9, 2026	2.49	2.49	2.49	2.49	2.46	1.01%	-
Feb 6, 2026	2.37	2.47	2.37	2.47	2.44	1.23%	-
Feb 5, 2026	2.44	2.44	2.44	2.44	2.41	-2.79%	-
Feb 4, 2026	2.40	2.51	2.40	2.51	2.48	0.80%	200
Feb 3, 2026	2.40	2.49	2.40	2.49	2.46	1.84%	620
Feb 2, 2026	2.34	2.44	2.34	2.44	2.41	3.61%	800
Jan 30, 2026	2.36	2.36	2.36	2.36	2.33	0.43%	-
Jan 29, 2026	2.35	2.35	2.35	2.35	2.32	-1.88%	-
Jan 28, 2026	2.39	2.39	2.39	2.39	2.36	4.14%	-
Jan 27, 2026	2.30	2.30	2.30	2.30	2.27	-1.29%	-
Jan 26, 2026	2.33	2.33	2.33	2.33	2.30	0.43%	-
Jan 23, 2026	2.32	2.32	2.32	2.32	2.29	-0.22%	-
Jan 22, 2026	2.32	2.32	2.32	2.32	2.29	0.87%	-
Jan 21, 2026	2.30	2.30	2.30	2.30	2.27	-	-
Jan 20, 2026	2.30	2.30	2.30	2.30	2.27	-8.00%	-
Jan 19, 2026	2.50	2.50	2.50	2.50	2.47	7.07%	300