Skip to main content
logo
Diversified Royalty Corp. (FRA:BEW)
Germany flag Germany · Delayed Price · Currency is EUR
2.230
+0.030 (1.36%)
At close: Nov 27, 2025

Diversified Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.202.312.202.312.313.36%100
Nov 27, 20252.192.232.192.232.231.36%-
Nov 26, 20252.182.202.182.202.202.33%-
Nov 25, 20252.152.152.152.152.15--
Nov 24, 20252.152.152.152.152.15-1.15%-
Nov 21, 20252.152.182.152.182.180.69%-
Nov 20, 20252.152.192.152.162.160.47%-
Nov 19, 20252.152.152.152.152.15-0.46%-
Nov 18, 20252.152.162.152.162.16-0.46%510
Nov 17, 20252.172.172.172.172.17-1.14%-
Nov 14, 20252.222.222.202.202.20-3.73%-
Nov 13, 20252.132.282.132.282.278.06%-
Nov 12, 20252.112.112.112.112.10-0.24%-
Nov 11, 20252.122.122.122.122.10-1.86%-
Nov 10, 20252.102.162.102.162.143.11%-
Nov 7, 20252.092.092.092.092.08-1.65%-
Nov 6, 20252.102.132.102.132.11-0.47%-
Nov 5, 20252.102.142.102.142.121.18%-
Nov 4, 20252.112.132.112.112.100.96%-
Nov 3, 20252.092.092.092.092.080.48%-
Oct 31, 20252.082.082.082.082.07-1.19%-
Oct 30, 20252.092.112.092.112.094.21%-
Oct 29, 20252.252.252.022.022.01-4.94%25,000
Oct 28, 20252.102.132.102.132.11-3.19%-
Oct 27, 20252.202.202.202.202.180.69%710
Oct 24, 20252.182.182.182.182.173.56%14
Oct 23, 20252.062.112.062.112.090.72%-
Oct 22, 20252.082.112.082.092.080.72%-
Oct 21, 20252.082.082.082.082.06-1.43%-
Oct 20, 20252.112.112.112.112.091.94%-
Oct 17, 20252.072.072.072.072.05-8.63%-
Oct 16, 20252.152.262.152.262.252.49%750
Oct 15, 20252.132.212.132.212.19-1.78%100
Oct 14, 20252.252.252.252.252.226.65%-
Oct 13, 20252.112.112.112.112.08-3.66%-
Oct 10, 20252.172.192.172.192.16-1.35%-
Oct 9, 20252.182.222.182.222.190.23%-
Oct 8, 20252.202.232.202.212.18--
Oct 7, 20252.212.212.212.212.18-1.12%-
Oct 6, 20252.242.242.242.242.211.13%-
Oct 3, 20252.212.212.212.212.18-1.78%-
Oct 2, 20252.222.252.222.252.22--
Oct 1, 20252.222.252.222.252.222.51%-
Sep 30, 20252.202.202.202.202.17-1.79%-
Sep 29, 20252.212.322.212.242.21-1.11%250
Sep 26, 20252.212.262.212.262.231.57%-
Sep 25, 20252.232.232.232.232.20-4.91%-
Sep 24, 20252.232.342.232.342.312.18%250
Sep 23, 20252.212.302.212.292.261.10%-
Sep 22, 20252.272.272.272.272.242.03%-