Diversified Royalty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.52	2.52	2.52	2.52	2.52	0.60%	-
Feb 19, 2026	2.50	2.50	2.50	2.50	2.50	0.40%	-
Feb 18, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	-
Feb 17, 2026	2.51	2.51	2.50	2.50	2.50	0.40%	-
Feb 16, 2026	2.49	2.49	2.49	2.49	2.49	0.81%	-
Feb 13, 2026	2.44	2.56	2.44	2.47	2.47	-1.59%	120
Feb 12, 2026	2.48	2.51	2.48	2.51	2.50	0.60%	-
Feb 11, 2026	2.48	2.50	2.47	2.50	2.48	1.01%	120
Feb 10, 2026	2.47	2.47	2.47	2.47	2.46	-0.80%	-
Feb 9, 2026	2.49	2.49	2.49	2.49	2.48	1.01%	-
Feb 6, 2026	2.37	2.47	2.37	2.47	2.45	1.23%	-
Feb 5, 2026	2.44	2.44	2.44	2.44	2.42	-2.79%	-
Feb 4, 2026	2.40	2.51	2.40	2.51	2.49	0.80%	200
Feb 3, 2026	2.40	2.49	2.40	2.49	2.47	1.84%	620
Feb 2, 2026	2.34	2.44	2.34	2.44	2.43	3.61%	800
Jan 30, 2026	2.36	2.36	2.36	2.36	2.34	0.43%	-
Jan 29, 2026	2.35	2.35	2.35	2.35	2.33	-1.88%	-
Jan 28, 2026	2.39	2.39	2.39	2.39	2.38	4.14%	-
Jan 27, 2026	2.30	2.30	2.30	2.30	2.28	-1.29%	-
Jan 26, 2026	2.33	2.33	2.33	2.33	2.31	0.43%	-
Jan 23, 2026	2.32	2.32	2.32	2.32	2.30	-0.22%	-
Jan 22, 2026	2.32	2.32	2.32	2.32	2.31	0.87%	-
Jan 21, 2026	2.30	2.30	2.30	2.30	2.29	-	-
Jan 20, 2026	2.30	2.30	2.30	2.30	2.29	-8.00%	-
Jan 19, 2026	2.50	2.50	2.50	2.50	2.49	7.07%	300
Jan 16, 2026	2.34	2.34	2.34	2.34	2.32	0.65%	-
Jan 15, 2026	2.32	2.32	2.32	2.32	2.31	-1.28%	-
Jan 14, 2026	2.35	2.35	2.35	2.35	2.32	-0.84%	-
Jan 13, 2026	2.37	2.37	2.37	2.37	2.34	-3.46%	-
Jan 12, 2026	2.46	2.48	2.46	2.46	2.43	4.25%	2,614
Jan 9, 2026	2.36	2.36	2.36	2.36	2.33	0.64%	-
Jan 8, 2026	2.34	2.34	2.34	2.34	2.31	-0.64%	-
Jan 7, 2026	2.33	2.36	2.33	2.36	2.33	-0.21%	-
Jan 6, 2026	2.33	2.37	2.33	2.36	2.33	0.85%	-
Jan 5, 2026	2.29	2.34	2.29	2.34	2.31	1.30%	-
Jan 2, 2026	2.26	2.31	2.26	2.31	2.28	2.67%	981
Dec 30, 2025	2.25	2.25	2.25	2.25	2.22	-7.02%	-
Dec 29, 2025	2.42	2.42	2.42	2.42	2.39	9.50%	35
Dec 23, 2025	2.21	2.21	2.21	2.21	2.18	-1.56%	-
Dec 22, 2025	2.25	2.25	2.25	2.25	2.22	0.45%	-
Dec 19, 2025	2.24	2.24	2.24	2.24	2.21	-4.28%	-
Dec 18, 2025	2.23	2.34	2.23	2.34	2.31	4.01%	3,000
Dec 17, 2025	2.25	2.25	2.25	2.25	2.22	-1.75%	-
Dec 16, 2025	2.21	2.32	2.21	2.29	2.26	0.66%	6,000
Dec 15, 2025	2.28	2.28	2.27	2.27	2.24	-2.16%	-
Dec 12, 2025	2.30	2.32	2.30	2.32	2.28	-	-
Dec 11, 2025	2.30	2.32	2.30	2.32	2.28	-0.22%	-
Dec 10, 2025	2.30	2.33	2.30	2.33	2.28	2.88%	-
Dec 9, 2025	2.26	2.26	2.26	2.26	2.22	-3.83%	-
Dec 8, 2025	2.35	2.35	2.35	2.35	2.31	2.84%	425